| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
99.00 |
102.70 |
99.00 |
102.70 |
1,202.7K |
| 09:35 |
102.70 |
102.70 |
101.50 |
102.20 |
743.7K |
| 09:40 |
102.20 |
102.30 |
101.10 |
102.10 |
756.6K |
| 09:45 |
101.90 |
102.00 |
100.60 |
101.80 |
518.1K |
| 09:50 |
101.60 |
101.80 |
99.40 |
100.50 |
478.1K |
| 09:55 |
100.20 |
100.20 |
98.80 |
99.05 |
487.8K |
| 10:00 |
99.00 |
99.40 |
98.75 |
98.80 |
515.2K |
| 10:05 |
98.75 |
98.80 |
97.40 |
98.70 |
750.3K |
| 10:10 |
98.75 |
99.20 |
98.50 |
98.60 |
288.7K |
| 10:15 |
98.55 |
98.65 |
97.05 |
97.75 |
383.7K |
| 10:20 |
97.70 |
98.60 |
97.70 |
98.55 |
173.6K |
| 10:25 |
98.55 |
99.25 |
98.10 |
98.20 |
312.7K |
| 10:30 |
98.15 |
98.70 |
97.85 |
98.15 |
158.6K |
| 10:35 |
98.10 |
98.10 |
96.50 |
96.50 |
542.3K |
| 10:40 |
96.45 |
97.55 |
96.30 |
97.30 |
338.5K |
| 10:45 |
97.20 |
97.35 |
96.00 |
96.50 |
394.1K |
| 10:50 |
96.45 |
96.50 |
96.00 |
96.30 |
459.5K |
| 10:55 |
96.20 |
96.70 |
96.00 |
96.45 |
453.4K |
| 11:00 |
96.40 |
96.80 |
96.25 |
96.25 |
265.9K |
| 11:05 |
96.20 |
96.20 |
95.45 |
95.45 |
214.1K |
| 11:10 |
95.40 |
95.80 |
95.40 |
95.55 |
493.1K |
| 11:15 |
95.50 |
95.55 |
94.45 |
94.55 |
671.6K |
| 11:20 |
94.35 |
95.55 |
94.05 |
95.55 |
618.6K |
| 11:25 |
95.25 |
95.60 |
95.05 |
95.20 |
170.6K |
| 11:30 |
95.20 |
95.20 |
94.50 |
94.50 |
114.8K |
| 11:35 |
94.55 |
94.85 |
94.15 |
94.80 |
256.7K |
| 11:40 |
94.80 |
94.95 |
94.50 |
94.50 |
80.2K |
| 11:45 |
94.55 |
95.05 |
94.50 |
94.50 |
76.6K |
| 11:50 |
94.45 |
94.50 |
94.15 |
94.20 |
197.6K |
| 11:55 |
94.15 |
94.65 |
94.15 |
94.55 |
146.7K |
| 13:00 |
94.40 |
94.40 |
93.20 |
93.50 |
430.9K |
| 13:05 |
93.55 |
94.30 |
93.50 |
93.60 |
287.7K |
| 13:10 |
93.60 |
93.85 |
93.40 |
93.75 |
161.6K |
| 13:15 |
93.70 |
93.75 |
93.10 |
93.55 |
309.7K |
| 13:20 |
93.60 |
93.90 |
93.50 |
93.55 |
395.8K |
| 13:25 |
93.55 |
93.70 |
93.35 |
93.40 |
178.0K |
| 13:30 |
93.35 |
93.40 |
92.15 |
93.10 |
446.6K |
| 13:35 |
93.10 |
93.10 |
91.80 |
91.95 |
375.4K |
| 13:40 |
91.90 |
92.80 |
91.80 |
92.70 |
542.8K |
| 13:45 |
92.65 |
93.65 |
92.35 |
93.65 |
586.3K |
| 13:50 |
93.70 |
94.30 |
93.40 |
94.30 |
389.6K |
| 13:55 |
94.35 |
94.45 |
93.70 |
93.85 |
299.6K |
| 14:00 |
93.80 |
93.90 |
93.10 |
93.15 |
199.1K |
| 14:05 |
93.10 |
93.80 |
93.10 |
93.75 |
182.3K |
| 14:10 |
93.70 |
94.75 |
93.60 |
94.75 |
222.4K |
| 14:15 |
94.80 |
94.95 |
94.45 |
94.45 |
319.3K |
| 14:20 |
94.40 |
95.15 |
94.20 |
95.05 |
238.7K |
| 14:25 |
95.00 |
95.25 |
94.55 |
95.25 |
400.8K |
| 14:30 |
95.00 |
95.55 |
95.00 |
95.05 |
428.4K |
| 14:35 |
95.05 |
95.85 |
94.70 |
95.80 |
176.1K |
| 14:40 |
95.80 |
95.80 |
95.45 |
95.45 |
137.6K |
| 14:45 |
95.50 |
95.50 |
94.75 |
94.90 |
149.2K |
| 14:50 |
94.85 |
94.85 |
94.65 |
94.70 |
129.6K |
| 14:55 |
94.65 |
95.50 |
94.55 |
95.50 |
114.4K |
| 15:00 |
95.55 |
95.75 |
95.10 |
95.10 |
116.9K |
| 15:05 |
95.15 |
95.15 |
94.60 |
95.05 |
78.9K |
| 15:10 |
95.15 |
95.20 |
94.60 |
94.70 |
133.7K |
| 15:15 |
94.80 |
95.05 |
94.80 |
94.90 |
50.0K |
| 15:20 |
94.90 |
94.95 |
94.65 |
94.90 |
45.4K |
| 15:25 |
94.85 |
95.30 |
94.75 |
95.30 |
69.5K |
| 15:30 |
95.25 |
95.60 |
95.25 |
95.35 |
75.6K |
| 15:35 |
95.30 |
95.30 |
95.10 |
95.25 |
79.9K |
| 15:40 |
95.20 |
95.50 |
95.20 |
95.50 |
63.9K |
| 15:45 |
95.55 |
96.25 |
95.50 |
96.15 |
194.1K |
| 15:50 |
96.25 |
96.25 |
95.90 |
96.15 |
137.7K |
| 15:55 |
96.20 |
96.50 |
96.05 |
96.05 |
418.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|