优必选

9880
🏛️ 香港 →
155.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.60 107.40 103.60 107.40 1,573.0K
09:35 107.50 107.60 105.60 106.00 696.8K
09:40 106.00 106.00 104.20 104.90 370.8K
09:45 105.00 106.30 105.00 105.60 333.6K
09:50 105.70 106.00 105.00 105.50 290.4K
09:55 105.50 106.00 105.40 105.90 226.5K
10:00 106.00 106.90 105.80 106.20 590.3K
10:05 106.10 106.70 105.60 106.20 283.6K
10:10 106.20 106.20 105.80 106.10 156.0K
10:15 106.00 106.10 105.30 105.60 152.2K
10:20 105.60 105.60 104.00 104.50 343.2K
10:25 104.60 105.40 104.60 105.40 161.6K
10:30 105.50 106.10 105.40 105.50 232.0K
10:35 105.60 105.60 104.60 105.00 210.9K
10:40 105.10 105.40 104.90 105.00 156.7K
10:45 104.90 105.50 104.70 105.50 164.7K
10:50 105.30 105.50 105.00 105.30 123.3K
10:55 105.30 105.50 104.80 105.30 172.7K
11:00 105.50 106.20 105.50 106.00 334.1K
11:05 106.10 106.30 105.40 105.70 197.7K
11:10 105.60 107.00 105.60 106.50 414.6K
11:15 106.70 107.20 106.40 106.70 460.6K
11:20 106.70 107.80 106.30 107.20 551.1K
11:25 107.30 107.50 106.40 106.40 206.4K
11:30 106.50 107.30 106.50 106.70 134.1K
11:35 106.80 107.20 106.50 106.50 132.5K
11:40 106.50 106.50 105.70 105.70 148.3K
11:45 105.80 105.90 105.40 105.80 61.6K
11:50 105.90 106.20 105.10 105.10 115.3K
11:55 105.00 105.80 105.00 105.50 89.9K
13:00 105.50 106.40 105.50 106.30 124.5K
13:05 106.30 106.40 105.70 105.90 157.0K
13:10 106.00 106.00 105.40 105.80 125.3K
13:15 105.90 106.80 105.50 106.60 295.2K
13:20 106.50 106.70 105.80 105.80 118.8K
13:25 105.70 106.20 105.70 106.10 119.0K
13:30 105.70 106.60 105.70 106.10 255.1K
13:35 106.00 106.00 105.40 105.90 167.1K
13:40 106.00 106.00 105.60 105.80 70.3K
13:45 105.80 105.90 105.30 105.40 177.8K
13:50 105.30 105.50 105.10 105.50 152.8K
13:55 105.40 105.50 104.10 104.20 345.4K
14:00 104.20 104.80 102.50 102.80 719.0K
14:05 103.00 104.20 102.70 103.10 502.7K
14:10 103.00 103.20 101.10 101.10 660.5K
14:15 101.10 101.90 100.00 101.90 1,455.9K
14:20 101.90 101.90 99.55 99.55 1,216.4K
14:25 99.50 99.50 97.50 98.25 1,702.9K
14:30 98.35 101.00 97.40 100.90 1,253.0K
14:35 101.00 101.30 99.50 100.00 562.4K
14:40 100.10 100.10 98.50 98.90 729.8K
14:45 98.85 100.10 98.85 99.30 295.7K
14:50 99.30 100.40 99.20 100.30 266.2K
14:55 100.00 100.00 99.05 99.10 406.5K
15:00 99.10 99.40 99.05 99.10 270.4K
15:05 99.10 99.20 98.10 98.65 598.1K
15:10 98.60 99.25 98.50 98.55 291.3K
15:15 98.60 99.00 98.60 98.85 135.0K
15:20 98.85 99.75 98.70 99.40 233.3K
15:25 99.40 99.40 98.50 98.50 455.1K
15:30 98.45 99.00 98.30 98.65 221.0K
15:35 98.70 98.75 98.50 98.50 315.6K
15:40 98.50 98.55 98.00 98.15 698.4K
15:45 98.10 98.50 98.10 98.20 153.3K
15:50 98.20 98.35 98.15 98.30 274.9K
15:55 98.25 98.55 98.25 98.30 555.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据