优必选

9880
🏛️ 香港 →
155.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.95 100.60 96.25 100.40 2,137.7K
09:35 100.50 102.70 100.10 100.40 1,143.0K
09:40 100.30 101.60 100.30 100.80 557.9K
09:45 100.90 103.80 100.90 103.80 417.3K
09:50 103.80 104.80 102.50 104.10 610.9K
09:55 104.10 105.10 103.00 104.80 365.3K
10:00 104.70 104.90 102.80 103.10 435.8K
10:05 103.20 104.30 103.00 103.60 219.2K
10:10 104.00 105.30 103.60 103.60 341.0K
10:15 103.70 105.00 103.30 104.90 199.5K
10:20 104.80 104.80 104.30 104.70 297.5K
10:25 104.80 108.40 104.70 108.40 587.9K
10:30 108.50 109.80 108.00 108.50 772.1K
10:35 108.60 108.90 106.00 106.20 458.0K
10:40 106.30 107.20 106.20 107.20 275.6K
10:45 107.20 108.00 107.10 107.10 164.3K
10:50 107.10 107.80 106.80 107.70 122.4K
10:55 107.50 107.90 106.90 107.20 211.3K
11:00 107.10 107.60 107.10 107.30 94.7K
11:05 107.40 107.80 107.20 107.70 174.7K
11:10 107.70 108.60 107.60 108.40 268.5K
11:15 108.60 108.60 107.60 107.80 137.0K
11:20 107.80 107.90 106.70 106.70 225.7K
11:25 106.80 106.80 104.30 105.80 537.5K
11:30 105.80 105.80 103.90 104.10 338.8K
11:35 104.10 104.60 103.10 103.10 520.9K
11:40 103.20 104.70 103.00 104.70 412.5K
11:45 104.70 104.70 103.30 104.20 235.3K
11:50 104.30 104.30 103.10 103.40 229.3K
11:55 103.50 104.40 103.40 104.40 114.9K
13:00 104.50 106.90 104.50 106.90 350.3K
13:05 106.80 107.00 105.00 105.10 250.7K
13:10 105.10 105.20 104.30 104.30 190.1K
13:15 104.40 105.90 104.30 105.20 118.5K
13:20 105.20 105.70 104.70 105.70 112.6K
13:25 105.80 106.70 105.70 105.80 211.0K
13:30 105.90 106.20 105.50 105.70 183.7K
13:35 105.80 105.80 105.00 105.00 122.1K
13:40 105.10 105.50 105.00 105.20 107.8K
13:45 105.30 105.30 105.00 105.10 77.5K
13:50 105.20 105.90 105.20 105.70 70.0K
13:55 105.70 105.70 105.10 105.20 81.7K
14:00 105.20 105.20 104.60 104.60 213.9K
14:05 104.50 105.40 104.50 105.10 95.8K
14:10 105.10 105.20 104.90 105.20 35.3K
14:15 105.30 106.10 105.20 105.60 126.7K
14:20 105.70 105.70 105.30 105.40 78.7K
14:25 105.30 105.40 104.60 104.60 87.1K
14:30 104.70 104.70 103.80 103.80 277.9K
14:35 103.80 103.80 103.00 103.40 450.2K
14:40 103.50 103.50 102.10 102.10 332.3K
14:45 102.10 102.10 100.70 101.40 791.4K
14:50 101.30 101.90 100.60 100.60 454.6K
14:55 100.60 102.00 100.20 101.80 545.5K
15:00 101.70 102.10 101.50 101.70 160.1K
15:05 101.70 101.70 101.00 101.40 155.4K
15:10 101.40 101.70 101.10 101.20 112.3K
15:15 101.10 101.90 101.10 101.20 201.5K
15:20 101.20 101.20 100.10 100.80 383.9K
15:25 100.70 100.80 100.20 100.70 227.3K
15:30 100.70 101.10 100.60 100.80 154.3K
15:35 100.80 100.90 100.10 100.40 234.8K
15:40 100.30 101.00 100.20 100.60 173.1K
15:45 100.50 100.50 100.30 100.50 156.5K
15:50 100.40 100.80 100.20 100.80 183.0K
15:55 100.70 100.70 100.10 100.40 504.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据