| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
109.00 |
109.00 |
103.30 |
108.90 |
2,446.6K |
| 09:35 |
108.80 |
109.70 |
106.60 |
108.70 |
1,288.6K |
| 09:40 |
108.80 |
109.50 |
108.50 |
108.90 |
745.3K |
| 09:45 |
108.90 |
109.20 |
108.30 |
109.10 |
513.2K |
| 09:50 |
109.20 |
109.90 |
109.10 |
109.90 |
726.3K |
| 09:55 |
109.90 |
113.00 |
109.70 |
111.60 |
1,589.6K |
| 10:00 |
111.50 |
111.90 |
108.20 |
108.90 |
798.5K |
| 10:05 |
109.80 |
110.90 |
109.60 |
110.10 |
330.5K |
| 10:10 |
110.00 |
112.00 |
109.80 |
111.20 |
339.3K |
| 10:15 |
111.30 |
111.40 |
110.00 |
110.00 |
291.2K |
| 10:20 |
110.00 |
110.40 |
109.40 |
110.30 |
155.2K |
| 10:25 |
110.40 |
110.40 |
109.90 |
110.00 |
134.7K |
| 10:30 |
110.10 |
110.50 |
109.50 |
110.10 |
252.8K |
| 10:35 |
110.20 |
110.30 |
109.90 |
110.00 |
130.6K |
| 10:40 |
109.90 |
110.10 |
109.80 |
110.00 |
113.6K |
| 10:45 |
110.00 |
110.40 |
109.10 |
109.50 |
200.5K |
| 10:50 |
109.40 |
110.40 |
109.40 |
109.90 |
194.5K |
| 10:55 |
109.80 |
110.00 |
109.30 |
109.60 |
270.9K |
| 11:00 |
109.60 |
109.70 |
108.30 |
108.90 |
298.8K |
| 11:05 |
108.80 |
108.90 |
106.80 |
107.50 |
528.0K |
| 11:10 |
107.60 |
108.00 |
107.00 |
107.30 |
229.9K |
| 11:15 |
107.40 |
108.10 |
107.40 |
108.00 |
120.7K |
| 11:20 |
108.10 |
108.60 |
107.80 |
107.90 |
141.9K |
| 11:25 |
107.90 |
107.90 |
106.20 |
106.40 |
317.1K |
| 11:30 |
106.50 |
106.80 |
105.80 |
105.80 |
321.5K |
| 11:35 |
105.80 |
106.50 |
105.40 |
106.50 |
302.1K |
| 11:40 |
106.60 |
106.60 |
105.40 |
105.80 |
203.0K |
| 11:45 |
105.70 |
106.00 |
105.10 |
105.50 |
132.6K |
| 11:50 |
105.40 |
106.60 |
105.30 |
106.40 |
161.9K |
| 11:55 |
106.60 |
106.80 |
105.20 |
105.70 |
197.6K |
| 13:00 |
105.90 |
106.00 |
104.20 |
104.20 |
523.4K |
| 13:05 |
104.30 |
104.70 |
103.20 |
104.60 |
394.7K |
| 13:10 |
104.70 |
106.00 |
104.00 |
105.90 |
262.1K |
| 13:15 |
105.90 |
105.90 |
104.80 |
105.10 |
216.1K |
| 13:20 |
105.20 |
105.90 |
105.00 |
105.70 |
157.9K |
| 13:25 |
106.00 |
107.00 |
105.70 |
106.80 |
394.7K |
| 13:30 |
107.00 |
107.20 |
106.10 |
107.20 |
235.1K |
| 13:35 |
107.30 |
107.50 |
106.90 |
107.30 |
153.8K |
| 13:40 |
107.40 |
107.60 |
106.70 |
107.10 |
136.3K |
| 13:45 |
107.00 |
107.70 |
106.90 |
107.60 |
87.7K |
| 13:50 |
107.60 |
107.80 |
106.60 |
106.70 |
248.3K |
| 13:55 |
106.50 |
106.50 |
105.60 |
106.40 |
102.0K |
| 14:00 |
106.40 |
106.50 |
105.40 |
105.40 |
180.0K |
| 14:05 |
105.30 |
106.70 |
105.20 |
106.60 |
139.6K |
| 14:10 |
106.70 |
106.90 |
106.40 |
106.90 |
72.8K |
| 14:15 |
106.90 |
107.00 |
106.80 |
106.90 |
70.7K |
| 14:20 |
106.90 |
107.50 |
106.50 |
107.50 |
151.2K |
| 14:25 |
107.50 |
108.50 |
107.30 |
107.80 |
382.5K |
| 14:30 |
107.70 |
108.00 |
107.10 |
107.80 |
91.0K |
| 14:35 |
107.90 |
107.90 |
107.20 |
107.30 |
97.1K |
| 14:40 |
107.30 |
107.90 |
107.30 |
107.60 |
83.5K |
| 14:45 |
107.50 |
107.50 |
106.70 |
107.10 |
70.6K |
| 14:50 |
107.00 |
107.60 |
106.60 |
107.30 |
146.9K |
| 14:55 |
107.30 |
107.80 |
107.00 |
107.80 |
134.1K |
| 15:00 |
107.80 |
108.50 |
107.80 |
108.30 |
230.3K |
| 15:05 |
108.40 |
109.40 |
108.40 |
109.40 |
319.7K |
| 15:10 |
109.40 |
109.50 |
108.50 |
108.60 |
102.6K |
| 15:15 |
108.50 |
108.60 |
107.90 |
108.00 |
102.7K |
| 15:20 |
108.10 |
108.20 |
108.00 |
108.00 |
38.2K |
| 15:25 |
108.00 |
108.20 |
107.50 |
107.50 |
89.0K |
| 15:30 |
107.40 |
108.20 |
107.10 |
108.00 |
109.5K |
| 15:35 |
108.00 |
108.30 |
107.70 |
108.30 |
70.7K |
| 15:40 |
108.40 |
108.80 |
107.70 |
107.90 |
154.4K |
| 15:45 |
107.70 |
107.80 |
106.70 |
106.80 |
274.9K |
| 15:50 |
106.90 |
107.40 |
106.80 |
107.30 |
207.6K |
| 15:55 |
107.40 |
107.80 |
107.20 |
107.20 |
320.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|