优必选

9880
🏛️ 香港 →
155.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.80 99.15 97.35 98.25 2,354.3K
09:35 98.40 99.90 98.25 99.60 1,195.7K
09:40 99.60 101.70 99.60 100.20 1,115.6K
09:45 100.30 100.80 99.10 99.95 925.2K
09:50 100.00 100.10 98.95 99.70 598.4K
09:55 99.75 99.85 98.90 99.40 411.6K
10:00 99.60 100.60 99.60 100.00 925.8K
10:05 99.95 100.20 99.70 100.10 237.6K
10:10 100.00 102.50 100.00 102.50 842.6K
10:15 102.30 102.30 101.50 101.80 483.4K
10:20 101.70 102.50 101.60 101.60 473.1K
10:25 101.80 101.80 101.00 101.60 310.9K
10:30 101.70 102.10 101.10 101.70 227.4K
10:35 101.70 102.50 101.60 102.30 325.9K
10:40 102.50 102.50 101.40 102.00 293.5K
10:45 101.90 104.20 101.80 104.10 874.3K
10:50 104.30 104.50 102.50 103.30 417.3K
10:55 103.40 104.20 103.10 103.80 340.6K
11:00 103.90 103.90 102.20 102.30 195.4K
11:05 102.30 103.50 102.30 103.50 262.3K
11:10 103.40 103.60 103.20 103.20 162.7K
11:15 103.20 103.30 102.20 102.80 156.9K
11:20 102.90 103.30 102.20 102.30 239.1K
11:25 102.20 102.40 101.50 102.20 346.7K
11:30 102.10 102.40 101.80 102.40 102.6K
11:35 102.50 102.50 102.00 102.00 111.5K
11:40 101.90 102.00 101.40 101.90 129.0K
11:45 101.80 102.40 101.80 102.40 68.7K
11:50 102.30 102.30 101.70 101.80 55.8K
11:55 101.70 101.80 101.30 101.60 82.9K
13:00 101.70 102.40 101.50 101.50 207.9K
13:05 101.50 101.60 100.20 100.30 409.4K
13:10 100.50 101.10 99.45 100.90 606.9K
13:15 101.00 101.60 100.70 100.70 329.3K
13:20 100.80 100.80 99.30 99.55 346.8K
13:25 99.60 100.70 99.60 100.40 177.8K
13:30 100.60 101.40 100.40 101.20 119.7K
13:35 101.10 101.80 101.00 101.20 218.1K
13:40 101.10 101.20 99.95 100.30 152.4K
13:45 100.40 100.80 99.60 99.60 118.1K
13:50 99.55 99.90 99.35 99.90 259.4K
13:55 99.95 100.40 99.95 100.10 83.1K
14:00 100.10 101.00 100.10 100.90 120.6K
14:05 101.00 101.00 100.50 100.50 101.1K
14:10 100.50 101.50 100.50 101.40 148.7K
14:15 101.30 101.50 101.20 101.50 77.9K
14:20 101.40 101.70 101.40 101.50 119.4K
14:25 101.40 101.50 100.70 100.80 126.2K
14:30 100.90 101.50 100.90 101.30 81.0K
14:35 101.40 101.90 101.00 101.10 132.3K
14:40 101.20 101.80 101.20 101.60 82.4K
14:45 101.70 102.10 101.60 102.10 192.9K
14:50 102.20 102.40 102.00 102.00 188.6K
14:55 102.00 102.00 101.80 101.90 110.2K
15:00 101.90 102.00 101.60 101.70 95.2K
15:05 101.80 101.90 101.60 101.70 109.1K
15:10 101.80 102.20 101.70 102.20 99.8K
15:15 102.20 102.40 101.90 101.90 136.2K
15:20 101.80 102.30 101.70 102.30 85.1K
15:25 102.20 102.40 102.10 102.40 79.7K
15:30 102.40 102.40 102.10 102.30 151.7K
15:35 102.40 102.40 102.00 102.00 112.0K
15:40 102.10 102.10 101.00 101.20 166.2K
15:45 101.40 102.00 101.30 102.00 157.0K
15:50 101.90 101.90 101.60 101.80 122.0K
15:55 101.90 102.40 101.80 102.40 340.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据