| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
97.00 |
97.00 |
93.00 |
95.00 |
2,005.9K |
| 09:35 |
95.00 |
96.50 |
94.95 |
95.45 |
841.2K |
| 09:40 |
95.75 |
97.85 |
95.35 |
97.85 |
945.4K |
| 09:45 |
97.85 |
102.00 |
96.35 |
102.00 |
772.5K |
| 09:50 |
102.00 |
102.90 |
100.30 |
102.10 |
2,069.3K |
| 09:55 |
102.30 |
102.80 |
101.40 |
102.70 |
966.2K |
| 10:00 |
102.60 |
107.20 |
102.40 |
107.20 |
1,784.7K |
| 10:05 |
106.90 |
107.00 |
100.20 |
100.60 |
1,898.4K |
| 10:10 |
100.40 |
102.70 |
100.00 |
100.70 |
997.4K |
| 10:15 |
100.40 |
100.60 |
95.70 |
97.85 |
1,722.8K |
| 10:20 |
97.65 |
97.70 |
94.25 |
94.55 |
1,762.6K |
| 10:25 |
94.65 |
97.40 |
94.55 |
97.40 |
663.3K |
| 10:30 |
97.40 |
97.55 |
95.55 |
95.75 |
445.5K |
| 10:35 |
95.70 |
98.25 |
95.70 |
98.25 |
319.9K |
| 10:40 |
98.30 |
100.50 |
98.30 |
99.50 |
892.2K |
| 10:45 |
99.50 |
100.50 |
99.40 |
99.45 |
400.3K |
| 10:50 |
99.50 |
99.50 |
97.50 |
97.60 |
557.5K |
| 10:55 |
97.60 |
98.25 |
96.25 |
96.70 |
354.5K |
| 11:00 |
96.65 |
97.75 |
96.60 |
96.80 |
284.0K |
| 11:05 |
96.95 |
97.90 |
96.90 |
97.80 |
207.1K |
| 11:10 |
97.75 |
98.45 |
97.25 |
97.80 |
99.7K |
| 11:15 |
97.70 |
97.70 |
97.05 |
97.50 |
80.7K |
| 11:20 |
97.55 |
97.70 |
97.05 |
97.70 |
59.5K |
| 11:25 |
97.75 |
98.25 |
97.60 |
98.25 |
89.7K |
| 11:30 |
98.50 |
99.00 |
98.50 |
98.70 |
121.9K |
| 11:35 |
98.70 |
99.00 |
98.60 |
98.65 |
99.3K |
| 11:40 |
98.60 |
98.95 |
97.90 |
97.95 |
92.0K |
| 11:45 |
97.90 |
98.00 |
97.65 |
97.65 |
29.4K |
| 11:50 |
97.70 |
98.75 |
97.70 |
98.75 |
46.0K |
| 11:55 |
98.80 |
98.80 |
98.35 |
98.40 |
50.3K |
| 13:00 |
98.30 |
98.45 |
97.05 |
97.05 |
201.3K |
| 13:05 |
97.00 |
98.35 |
96.90 |
98.35 |
149.1K |
| 13:10 |
98.40 |
99.00 |
98.40 |
98.80 |
263.3K |
| 13:15 |
98.75 |
99.00 |
98.55 |
99.00 |
211.2K |
| 13:20 |
98.95 |
100.60 |
98.95 |
99.80 |
567.3K |
| 13:25 |
99.85 |
100.80 |
99.25 |
99.50 |
282.4K |
| 13:30 |
99.50 |
99.90 |
99.35 |
99.35 |
146.9K |
| 13:35 |
99.30 |
100.00 |
99.10 |
100.00 |
166.6K |
| 13:40 |
100.00 |
100.00 |
98.60 |
98.60 |
216.8K |
| 13:45 |
98.60 |
98.70 |
97.85 |
98.45 |
205.7K |
| 13:50 |
98.50 |
99.00 |
98.20 |
98.90 |
94.3K |
| 13:55 |
98.85 |
99.00 |
98.65 |
99.00 |
90.5K |
| 14:00 |
98.95 |
99.00 |
98.40 |
98.45 |
93.9K |
| 14:05 |
98.50 |
98.50 |
96.95 |
97.20 |
284.1K |
| 14:10 |
97.25 |
97.90 |
97.25 |
97.60 |
138.4K |
| 14:15 |
97.65 |
98.25 |
97.30 |
98.20 |
102.0K |
| 14:20 |
98.25 |
98.35 |
97.20 |
97.20 |
128.3K |
| 14:25 |
97.15 |
97.75 |
97.10 |
97.75 |
119.1K |
| 14:30 |
97.75 |
98.00 |
97.40 |
97.95 |
84.9K |
| 14:35 |
97.90 |
98.05 |
97.35 |
97.40 |
105.3K |
| 14:40 |
97.45 |
97.50 |
97.10 |
97.40 |
115.3K |
| 14:45 |
97.40 |
97.50 |
97.00 |
97.00 |
144.0K |
| 14:50 |
97.00 |
97.05 |
96.00 |
96.10 |
410.2K |
| 14:55 |
96.10 |
96.15 |
95.00 |
95.55 |
545.0K |
| 15:00 |
95.55 |
95.80 |
95.00 |
95.60 |
341.5K |
| 15:05 |
95.50 |
95.50 |
93.00 |
93.65 |
1,104.0K |
| 15:10 |
93.65 |
94.75 |
93.60 |
94.60 |
351.8K |
| 15:15 |
94.45 |
95.60 |
94.20 |
95.60 |
268.5K |
| 15:20 |
95.50 |
95.60 |
94.70 |
94.70 |
125.2K |
| 15:25 |
94.70 |
94.80 |
94.45 |
94.45 |
124.1K |
| 15:30 |
94.50 |
95.30 |
94.45 |
95.30 |
162.6K |
| 15:35 |
95.35 |
95.45 |
94.90 |
95.00 |
193.5K |
| 15:40 |
94.90 |
95.00 |
94.75 |
94.85 |
65.4K |
| 15:45 |
94.80 |
94.85 |
94.35 |
94.35 |
203.2K |
| 15:50 |
94.35 |
94.80 |
94.35 |
94.55 |
241.3K |
| 15:55 |
94.65 |
94.70 |
94.10 |
94.70 |
441.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|