优必选

9880
🏛️ 香港 →
155.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.80 90.45 87.70 90.10 2,093.2K
09:35 90.05 93.60 90.00 92.00 2,116.6K
09:40 92.35 93.30 92.00 92.35 1,517.7K
09:45 92.25 93.20 91.20 92.80 781.7K
09:50 92.80 95.40 92.65 95.25 1,136.3K
09:55 95.25 96.15 94.80 95.50 1,269.4K
10:00 95.50 97.00 95.45 96.50 1,479.4K
10:05 96.60 99.05 95.90 99.00 1,308.1K
10:10 99.05 99.50 98.25 98.60 981.6K
10:15 98.50 99.90 97.60 97.75 1,184.2K
10:20 97.80 98.65 96.85 96.85 836.2K
10:25 96.80 97.80 96.35 97.75 533.8K
10:30 97.70 97.90 96.60 97.75 421.3K
10:35 97.80 99.45 97.70 99.15 759.9K
10:40 99.10 99.20 98.00 98.20 465.2K
10:45 98.35 98.60 97.50 98.40 304.5K
10:50 98.35 99.20 98.25 98.30 290.1K
10:55 98.25 98.30 97.80 97.90 256.5K
11:00 97.90 98.35 97.65 97.65 287.1K
11:05 97.55 97.95 96.50 97.95 349.6K
11:10 97.85 98.20 97.65 98.20 437.1K
11:15 98.20 98.80 98.20 98.70 224.9K
11:20 98.70 98.80 98.05 98.50 150.6K
11:25 98.45 98.85 98.40 98.85 207.3K
11:30 98.90 99.45 98.75 99.40 370.8K
11:35 99.35 99.50 98.75 98.80 284.6K
11:40 98.75 98.75 97.80 98.15 211.3K
11:45 98.10 98.25 97.60 98.00 232.7K
11:50 97.95 98.05 97.30 97.40 138.0K
11:55 97.30 97.80 97.30 97.70 116.4K
13:00 97.80 98.80 97.15 97.40 472.8K
13:05 97.35 97.85 96.90 97.80 283.2K
13:10 97.85 98.50 97.85 98.35 159.9K
13:15 98.40 99.40 98.40 99.10 347.7K
13:20 99.15 99.15 97.05 97.45 286.2K
13:25 97.50 97.85 97.35 97.60 270.7K
13:30 97.70 98.00 97.70 97.95 112.5K
13:35 98.00 98.65 97.75 97.75 217.8K
13:40 97.70 97.85 97.10 97.20 149.7K
13:45 97.25 97.25 96.55 96.95 468.3K
13:50 97.00 97.70 96.95 97.60 232.5K
13:55 97.65 97.70 97.10 97.30 172.1K
14:00 97.30 98.60 97.30 98.45 268.9K
14:05 98.40 99.05 98.20 98.90 471.1K
14:10 99.00 99.00 98.45 98.70 213.2K
14:15 99.00 99.00 98.65 98.65 240.3K
14:20 98.70 99.25 98.55 99.15 274.5K
14:25 99.15 99.25 98.90 99.05 177.1K
14:30 99.15 99.20 99.05 99.15 100.5K
14:35 99.10 99.90 99.10 99.85 767.5K
14:40 99.90 99.95 99.35 99.80 559.0K
14:45 99.75 100.00 99.75 99.90 377.6K
14:50 99.90 99.95 99.35 99.50 243.9K
14:55 99.50 99.85 99.20 99.85 242.1K
15:00 99.90 99.95 99.70 99.70 159.2K
15:05 99.65 99.70 99.10 99.20 200.4K
15:10 99.25 99.60 99.15 99.40 147.5K
15:15 99.45 99.45 98.70 98.70 248.8K
15:20 98.60 98.90 98.35 98.50 206.9K
15:25 98.45 98.75 98.45 98.65 170.0K
15:30 98.60 99.00 98.00 98.10 212.1K
15:35 98.05 98.35 97.75 97.75 233.6K
15:40 97.70 97.70 97.40 97.65 239.4K
15:45 97.70 98.25 97.65 97.85 259.8K
15:50 97.90 98.20 97.75 97.90 317.4K
15:55 97.85 98.40 97.85 98.40 842.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据