优必选

9880
🏛️ 香港 →
155.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80.45 81.25 79.50 81.05 668.3K
09:35 81.05 81.80 81.05 81.20 601.1K
09:40 81.25 83.00 81.20 82.45 1,134.8K
09:45 82.55 82.55 81.70 82.10 475.6K
09:50 82.25 82.25 81.40 81.65 171.0K
09:55 81.60 82.40 81.60 82.40 312.6K
10:00 82.55 82.70 82.25 82.45 311.3K
10:05 82.45 82.50 81.70 81.95 244.8K
10:10 81.90 81.95 81.65 81.80 140.4K
10:15 81.85 82.45 81.80 82.45 158.2K
10:20 82.40 83.55 82.40 83.55 1,198.5K
10:25 83.50 84.40 83.50 84.40 720.9K
10:30 84.50 84.65 83.55 83.60 609.1K
10:35 83.65 84.10 83.60 83.70 308.6K
10:40 83.65 83.75 83.25 83.35 252.7K
10:45 83.35 83.35 83.05 83.05 139.4K
10:50 83.00 83.40 82.65 82.65 214.9K
10:55 82.80 83.80 82.70 83.80 227.3K
11:00 83.75 83.80 83.55 83.55 110.0K
11:05 83.65 84.40 83.55 84.30 428.3K
11:10 84.25 84.30 83.65 83.75 192.1K
11:15 83.75 85.25 83.75 85.25 884.0K
11:20 85.45 86.50 85.35 85.60 860.1K
11:25 85.60 86.20 85.05 85.80 619.1K
11:30 85.75 85.75 84.85 85.70 474.6K
11:35 85.40 85.50 84.75 84.90 414.2K
11:40 84.90 85.00 84.70 84.95 147.3K
11:45 84.90 85.00 84.75 84.80 62.7K
11:50 84.85 85.00 84.70 84.85 99.8K
11:55 84.85 85.10 84.85 85.00 145.8K
13:00 85.00 85.85 84.60 85.75 329.8K
13:05 85.60 85.85 84.30 84.65 259.8K
13:10 84.80 86.00 84.40 86.00 226.7K
13:15 86.00 86.45 85.30 86.45 429.4K
13:20 86.40 87.00 86.05 86.05 868.1K
13:25 85.90 86.80 85.90 86.05 240.2K
13:30 86.05 86.05 85.30 85.40 319.8K
13:35 85.45 85.50 84.60 85.05 458.3K
13:40 85.00 85.35 84.90 84.95 181.4K
13:45 84.90 85.05 84.50 84.95 221.0K
13:50 85.00 85.15 84.65 84.75 193.3K
13:55 84.85 84.95 83.65 83.70 500.0K
14:00 83.65 84.55 83.40 84.55 289.6K
14:05 84.60 84.80 84.25 84.25 142.1K
14:10 84.25 84.30 83.25 83.50 166.5K
14:15 83.55 83.65 82.80 82.95 308.6K
14:20 82.90 83.15 82.75 82.75 205.5K
14:25 82.75 82.80 82.10 82.15 384.1K
14:30 82.20 82.90 82.10 82.50 328.7K
14:35 82.55 82.60 81.65 82.45 298.5K
14:40 82.45 83.00 82.20 82.70 228.8K
14:45 82.60 83.05 82.60 82.90 158.7K
14:50 82.85 83.40 82.80 83.40 80.7K
14:55 83.35 83.75 83.35 83.75 226.2K
15:00 83.80 83.85 83.35 83.75 132.0K
15:05 83.70 83.75 83.35 83.50 106.1K
15:10 83.60 83.70 83.50 83.70 50.6K
15:15 83.75 84.50 83.75 84.40 297.8K
15:20 84.40 84.90 84.15 84.80 130.0K
15:25 84.70 84.95 84.45 84.90 149.0K
15:30 84.95 85.85 84.90 85.70 346.9K
15:35 85.70 85.70 85.15 85.30 197.9K
15:40 85.35 85.40 85.00 85.35 75.1K
15:45 85.40 85.55 85.25 85.50 187.7K
15:50 85.55 86.20 85.50 86.15 522.3K
15:55 86.10 86.70 86.00 86.70 513.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据