优必选

9880
🏛️ 香港 →
155.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.30 83.00 80.00 80.05 1,161.1K
09:35 80.05 81.40 79.50 80.90 580.6K
09:40 81.00 81.00 79.45 79.60 623.5K
09:45 79.65 80.00 79.00 79.05 671.0K
09:50 79.05 79.80 79.05 79.40 495.6K
09:55 79.40 79.80 78.95 79.15 363.0K
10:00 79.10 79.15 78.55 78.55 376.8K
10:05 78.65 79.00 78.40 78.70 348.1K
10:10 78.70 78.75 78.15 78.75 294.8K
10:15 78.75 79.20 78.70 79.05 168.0K
10:20 79.00 79.75 78.95 79.50 152.9K
10:25 79.40 79.80 79.05 79.60 94.9K
10:30 79.70 80.00 79.20 79.75 148.9K
10:35 79.80 80.00 79.65 79.85 96.3K
10:40 79.90 79.95 79.60 79.60 87.0K
10:45 79.70 79.75 78.95 79.10 102.3K
10:50 79.05 79.65 79.00 79.65 63.8K
10:55 79.85 80.00 79.65 80.00 74.2K
11:00 79.95 80.00 79.60 79.65 41.3K
11:05 79.75 79.85 79.60 79.65 57.0K
11:10 79.60 79.65 79.40 79.45 35.7K
11:15 79.50 79.50 79.05 79.05 102.6K
11:20 79.00 79.00 78.60 78.85 118.6K
11:25 78.80 79.30 78.80 79.25 64.9K
11:30 79.30 79.30 78.80 78.85 52.9K
11:35 78.85 78.85 78.50 78.55 168.2K
11:40 78.65 78.95 78.55 78.75 45.9K
11:45 78.70 78.75 78.55 78.60 84.6K
11:50 78.60 78.75 78.55 78.65 59.5K
11:55 78.60 78.95 78.60 78.70 23.2K
13:00 78.70 78.80 77.75 77.85 478.0K
13:05 77.85 77.90 77.55 77.75 278.2K
13:10 77.65 77.90 77.00 77.10 338.3K
13:15 77.05 77.65 77.00 77.30 223.7K
13:20 77.30 77.30 76.90 77.20 270.1K
13:25 77.15 77.40 77.10 77.30 138.7K
13:30 77.25 77.30 76.90 76.95 188.1K
13:35 76.90 76.90 76.15 76.75 329.1K
13:40 76.70 76.70 76.10 76.30 223.3K
13:45 76.25 76.30 75.85 76.30 277.4K
13:50 76.25 77.20 76.20 76.95 194.5K
13:55 76.80 77.10 76.70 76.70 158.7K
14:00 76.60 77.10 76.25 77.10 111.1K
14:05 77.15 77.20 76.80 77.05 174.9K
14:10 76.90 77.20 76.85 77.15 74.2K
14:15 77.20 77.50 76.90 77.50 135.2K
14:20 77.50 78.05 77.25 78.00 334.4K
14:25 78.05 78.20 78.00 78.15 182.3K
14:30 78.20 78.30 78.15 78.30 161.3K
14:35 78.30 78.55 77.65 77.95 259.9K
14:40 77.95 78.15 77.80 78.10 86.4K
14:45 78.15 78.65 78.10 78.65 171.6K
14:50 78.60 78.60 78.10 78.30 112.7K
14:55 78.35 79.05 78.30 79.05 174.6K
15:00 79.00 79.30 79.00 79.10 162.4K
15:05 79.15 79.15 78.85 79.05 104.4K
15:10 79.10 79.35 79.05 79.20 95.2K
15:15 79.25 79.25 79.10 79.15 66.4K
15:20 79.20 79.20 78.50 78.50 121.3K
15:25 78.45 78.70 78.45 78.65 44.3K
15:30 78.60 78.65 78.50 78.50 64.1K
15:35 78.50 78.60 78.50 78.50 48.3K
15:40 78.55 78.60 78.50 78.60 51.0K
15:45 78.60 78.80 78.55 78.80 82.9K
15:50 78.80 79.20 78.80 79.05 106.3K
15:55 79.00 79.10 78.80 78.95 182.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据