优必选

9880
🏛️ 香港 →
155.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.45 77.70 75.45 76.45 880.0K
09:35 76.45 77.15 76.20 76.20 390.3K
09:40 76.15 76.45 75.90 76.45 236.4K
09:45 76.50 76.85 76.40 76.40 218.8K
09:50 76.25 76.70 76.15 76.70 129.9K
09:55 76.60 76.80 76.55 76.60 152.6K
10:00 76.60 76.95 76.20 76.90 174.3K
10:05 77.00 77.80 76.95 77.75 644.1K
10:10 77.90 78.20 77.25 77.25 494.5K
10:15 77.30 77.75 77.25 77.70 244.8K
10:20 77.60 78.00 77.40 77.95 261.6K
10:25 77.95 78.10 77.50 78.10 301.8K
10:30 78.05 78.25 77.80 77.85 328.8K
10:35 77.80 77.80 76.35 76.50 384.2K
10:40 76.40 76.65 76.05 76.45 284.0K
10:45 76.40 76.55 76.05 76.55 179.3K
10:50 76.60 77.00 76.50 76.50 123.9K
10:55 76.45 76.85 76.35 76.65 52.3K
11:00 76.60 76.80 76.50 76.80 95.3K
11:05 76.75 77.00 76.65 76.75 100.6K
11:10 76.80 77.15 76.80 77.10 31.2K
11:15 77.10 77.15 76.55 76.75 53.2K
11:20 76.70 76.95 76.55 76.95 93.8K
11:25 76.90 76.95 76.85 76.90 17.0K
11:30 76.85 76.90 76.70 76.90 36.2K
11:35 76.85 77.00 76.85 76.95 29.6K
11:40 76.95 77.00 76.70 76.70 23.8K
11:45 76.65 76.70 76.65 76.65 31.9K
11:50 76.70 76.70 76.50 76.60 29.6K
11:55 76.70 76.90 76.55 76.90 27.7K
13:00 76.90 76.95 76.20 76.25 102.3K
13:05 76.30 76.30 75.90 75.95 187.4K
13:10 75.90 76.80 75.90 76.45 103.3K
13:15 76.70 76.80 76.55 76.70 48.5K
13:20 76.65 76.65 76.20 76.65 56.2K
13:25 76.65 76.80 76.60 76.80 88.8K
13:30 76.75 76.80 76.70 76.80 65.5K
13:35 76.75 76.80 76.70 76.75 128.7K
13:40 76.70 76.80 76.20 76.25 77.0K
13:45 76.35 76.55 76.30 76.45 61.1K
13:50 76.40 76.65 76.40 76.45 84.6K
13:55 76.50 80.50 76.40 80.35 2,048.0K
14:00 80.45 83.10 80.45 81.05 2,565.0K
14:05 80.85 81.30 80.05 80.55 953.6K
14:10 80.60 81.50 80.55 80.95 662.9K
14:15 80.90 81.00 79.60 80.00 538.8K
14:20 80.00 80.45 78.90 79.10 481.1K
14:25 79.00 79.50 78.55 78.90 316.5K
14:30 78.95 79.50 78.70 78.90 351.3K
14:35 78.90 79.20 78.50 78.55 247.2K
14:40 78.60 78.80 77.50 77.50 339.0K
14:45 77.50 78.75 77.50 78.60 307.3K
14:50 78.65 79.60 78.65 79.40 425.1K
14:55 79.45 79.60 79.00 79.60 468.1K
15:00 79.60 81.00 79.60 80.80 598.8K
15:05 80.75 80.90 79.70 79.75 303.3K
15:10 79.75 79.85 79.50 79.50 117.9K
15:15 79.50 79.55 78.85 79.20 202.6K
15:20 79.15 79.15 77.65 77.85 367.4K
15:25 78.00 78.90 77.85 78.70 216.7K
15:30 78.85 79.95 78.60 78.70 494.5K
15:35 78.80 79.30 78.75 79.20 91.0K
15:40 79.25 79.25 78.50 78.50 108.0K
15:45 78.50 78.65 77.75 78.60 282.7K
15:50 78.45 78.45 77.70 78.00 253.4K
15:55 77.85 78.25 77.80 78.00 284.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据