| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
74.00 |
74.60 |
73.55 |
73.70 |
555.1K |
| 09:35 |
73.75 |
73.75 |
72.10 |
72.60 |
358.0K |
| 09:40 |
72.50 |
73.15 |
72.40 |
72.90 |
245.0K |
| 09:45 |
72.85 |
73.65 |
72.30 |
73.65 |
240.5K |
| 09:50 |
73.75 |
73.85 |
73.55 |
73.80 |
167.9K |
| 09:55 |
73.85 |
73.85 |
73.10 |
73.10 |
168.4K |
| 10:00 |
73.05 |
74.60 |
73.05 |
74.40 |
508.3K |
| 10:05 |
74.40 |
74.45 |
74.00 |
74.10 |
219.0K |
| 10:10 |
74.05 |
74.10 |
73.75 |
73.80 |
119.1K |
| 10:15 |
73.85 |
74.45 |
73.75 |
74.00 |
192.2K |
| 10:20 |
73.95 |
74.25 |
73.95 |
74.10 |
92.3K |
| 10:25 |
74.20 |
74.80 |
74.05 |
74.55 |
308.5K |
| 10:30 |
74.60 |
74.65 |
74.25 |
74.60 |
89.1K |
| 10:35 |
74.60 |
74.80 |
74.50 |
74.65 |
103.2K |
| 10:40 |
74.55 |
74.70 |
74.10 |
74.15 |
54.3K |
| 10:45 |
74.20 |
75.45 |
74.20 |
75.30 |
299.6K |
| 10:50 |
75.35 |
75.70 |
75.30 |
75.50 |
304.3K |
| 10:55 |
75.45 |
75.50 |
74.90 |
74.95 |
131.3K |
| 11:00 |
74.90 |
75.05 |
74.65 |
75.05 |
133.6K |
| 11:05 |
75.00 |
75.25 |
74.95 |
75.20 |
64.4K |
| 11:10 |
75.25 |
75.30 |
75.00 |
75.05 |
222.4K |
| 11:15 |
75.00 |
75.05 |
74.75 |
74.80 |
45.4K |
| 11:20 |
74.85 |
75.45 |
74.80 |
75.30 |
93.6K |
| 11:25 |
75.25 |
75.35 |
74.35 |
74.35 |
117.9K |
| 11:30 |
74.35 |
74.85 |
74.30 |
74.60 |
101.2K |
| 11:35 |
74.55 |
74.80 |
74.55 |
74.80 |
37.1K |
| 11:40 |
74.85 |
74.85 |
74.80 |
74.85 |
22.4K |
| 11:45 |
74.80 |
74.80 |
74.70 |
74.70 |
11.3K |
| 11:50 |
74.75 |
74.80 |
74.70 |
74.70 |
12.1K |
| 11:55 |
74.65 |
74.75 |
74.60 |
74.60 |
14.1K |
| 13:00 |
74.65 |
74.65 |
73.65 |
73.90 |
188.0K |
| 13:05 |
73.75 |
73.80 |
73.10 |
73.30 |
245.8K |
| 13:10 |
73.20 |
73.30 |
72.45 |
72.75 |
258.3K |
| 13:15 |
72.70 |
73.35 |
72.65 |
73.15 |
92.8K |
| 13:20 |
73.15 |
73.30 |
73.05 |
73.25 |
98.8K |
| 13:25 |
73.35 |
73.50 |
73.30 |
73.40 |
29.3K |
| 13:30 |
73.45 |
73.45 |
73.35 |
73.35 |
57.7K |
| 13:35 |
73.30 |
73.35 |
73.15 |
73.35 |
60.4K |
| 13:40 |
73.30 |
73.55 |
73.25 |
73.55 |
84.3K |
| 13:45 |
73.65 |
74.00 |
73.50 |
73.60 |
94.7K |
| 13:50 |
73.65 |
74.00 |
73.60 |
74.00 |
53.3K |
| 13:55 |
73.95 |
74.15 |
73.85 |
74.00 |
94.7K |
| 14:00 |
73.95 |
74.20 |
73.80 |
74.15 |
100.5K |
| 14:05 |
74.25 |
74.25 |
74.15 |
74.15 |
55.3K |
| 14:10 |
74.10 |
74.80 |
74.10 |
74.55 |
114.3K |
| 14:15 |
74.65 |
74.70 |
74.35 |
74.35 |
91.0K |
| 14:20 |
74.40 |
74.70 |
74.30 |
74.65 |
65.9K |
| 14:25 |
74.65 |
74.65 |
74.50 |
74.55 |
56.1K |
| 14:30 |
74.55 |
74.60 |
74.40 |
74.40 |
57.3K |
| 14:35 |
74.35 |
74.45 |
74.15 |
74.40 |
68.9K |
| 14:40 |
74.50 |
74.70 |
74.50 |
74.65 |
51.5K |
| 14:45 |
74.65 |
74.70 |
73.80 |
73.80 |
164.0K |
| 14:50 |
73.75 |
73.75 |
73.20 |
73.40 |
211.1K |
| 14:55 |
73.45 |
73.75 |
73.35 |
73.35 |
167.2K |
| 15:00 |
73.30 |
73.45 |
73.10 |
73.20 |
205.0K |
| 15:05 |
73.25 |
74.05 |
73.25 |
73.80 |
154.5K |
| 15:10 |
73.75 |
74.05 |
73.70 |
73.95 |
68.0K |
| 15:15 |
74.00 |
74.00 |
73.50 |
73.55 |
81.1K |
| 15:20 |
73.50 |
73.60 |
73.45 |
73.55 |
50.6K |
| 15:25 |
73.55 |
73.80 |
73.45 |
73.80 |
104.0K |
| 15:30 |
73.75 |
73.95 |
73.65 |
73.90 |
68.6K |
| 15:35 |
73.95 |
74.00 |
73.85 |
73.90 |
50.5K |
| 15:40 |
73.95 |
73.95 |
73.75 |
73.85 |
85.2K |
| 15:45 |
73.85 |
73.90 |
73.75 |
73.85 |
73.6K |
| 15:50 |
73.90 |
74.30 |
73.85 |
74.10 |
139.6K |
| 15:55 |
74.15 |
74.40 |
74.10 |
74.40 |
230.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|