优必选

9880
🏛️ 香港 →
155.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.30 77.10 75.70 76.25 687.9K
09:35 76.30 77.60 76.30 77.05 661.2K
09:40 77.15 77.15 76.50 77.10 327.6K
09:45 77.20 77.45 76.60 76.60 297.7K
09:50 76.60 77.15 76.60 76.95 142.9K
09:55 76.90 78.55 76.90 78.50 860.3K
10:00 78.55 79.05 78.50 78.55 564.9K
10:05 78.55 79.35 78.50 78.85 504.1K
10:10 78.80 78.90 77.60 77.90 244.0K
10:15 77.95 78.00 77.50 77.50 207.2K
10:20 77.45 77.60 77.00 77.50 163.8K
10:25 77.55 77.85 77.55 77.70 70.4K
10:30 77.65 77.65 77.00 77.00 150.7K
10:35 76.95 76.95 76.50 76.95 181.9K
10:40 76.90 76.90 76.65 76.75 105.0K
10:45 76.80 76.85 76.75 76.85 106.4K
10:50 76.85 76.85 76.70 76.75 73.3K
10:55 76.80 76.85 76.75 76.75 66.0K
11:00 76.70 76.75 75.90 75.90 235.9K
11:05 75.80 76.30 75.65 75.95 175.0K
11:10 76.00 76.45 75.80 75.90 226.2K
11:15 75.85 76.30 75.80 76.25 141.4K
11:20 76.30 76.35 75.85 76.00 162.9K
11:25 76.10 76.10 75.95 75.95 97.8K
11:30 75.95 76.05 75.80 75.80 145.0K
11:35 75.85 75.90 75.70 75.90 144.3K
11:40 75.85 75.90 75.80 75.90 49.3K
11:45 75.85 75.90 75.85 75.90 43.9K
11:50 75.85 75.95 75.85 75.90 27.1K
11:55 75.95 75.95 75.85 75.90 55.6K
13:00 75.90 76.00 75.85 76.00 140.6K
13:05 75.95 76.10 75.95 76.10 84.1K
13:10 76.10 76.20 75.95 76.15 110.1K
13:15 76.20 76.25 76.10 76.25 90.0K
13:20 76.35 76.60 76.15 76.15 109.8K
13:25 76.10 76.25 76.10 76.15 46.0K
13:30 76.10 76.50 76.10 76.50 34.2K
13:35 76.45 76.45 76.30 76.30 34.1K
13:40 76.35 76.40 76.05 76.05 72.8K
13:45 76.00 76.10 75.80 75.80 67.2K
13:50 75.85 76.00 75.75 75.95 121.2K
13:55 76.00 76.00 75.25 75.25 165.6K
14:00 75.30 75.75 75.25 75.45 87.3K
14:05 75.35 75.35 75.20 75.25 102.9K
14:10 75.20 75.20 73.20 73.35 508.9K
14:15 73.40 74.00 73.30 73.30 343.1K
14:20 73.40 73.45 72.55 72.90 599.6K
14:25 72.90 73.30 72.40 73.05 359.9K
14:30 72.90 73.05 72.65 72.65 141.3K
14:35 72.60 72.65 71.80 72.20 583.6K
14:40 72.20 72.30 71.40 71.80 463.4K
14:45 71.75 72.00 71.70 71.80 208.7K
14:50 71.75 72.65 71.75 72.60 185.4K
14:55 72.60 72.70 72.25 72.25 125.5K
15:00 72.35 72.75 72.10 72.75 97.9K
15:05 72.70 72.80 72.55 72.70 125.8K
15:10 72.70 72.85 72.60 72.60 159.5K
15:15 72.55 72.65 72.45 72.45 86.5K
15:20 72.40 72.60 72.25 72.60 95.6K
15:25 72.65 72.85 72.60 72.85 69.9K
15:30 72.80 72.80 72.50 72.55 38.9K
15:35 72.50 72.95 72.50 72.75 85.5K
15:40 72.70 72.95 72.50 72.95 106.0K
15:45 73.00 73.00 72.50 72.75 138.7K
15:50 72.75 72.90 72.65 72.85 98.3K
15:55 72.85 72.90 72.70 72.90 246.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据