优必选

9880
🏛️ 香港 →
155.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80.50 80.75 78.35 79.50 907.9K
09:35 79.40 80.55 79.10 80.05 474.5K
09:40 79.90 80.00 79.00 79.10 300.1K
09:45 79.05 79.10 76.65 77.00 700.7K
09:50 77.00 77.25 76.25 76.65 635.7K
09:55 76.70 77.75 76.70 77.15 304.0K
10:00 77.15 77.60 77.15 77.40 158.4K
10:05 77.45 77.50 76.70 76.85 269.1K
10:10 76.75 77.40 76.35 77.35 506.3K
10:15 77.35 77.55 76.75 77.15 271.6K
10:20 77.15 77.15 76.85 77.00 117.8K
10:25 77.05 77.10 76.55 76.65 212.2K
10:30 76.70 76.75 76.20 76.20 297.2K
10:35 76.25 76.45 76.00 76.25 366.9K
10:40 76.45 76.50 75.35 75.35 296.3K
10:45 75.35 76.00 75.20 75.90 459.5K
10:50 75.85 75.90 75.65 75.80 193.8K
10:55 75.70 75.90 75.40 75.60 188.7K
11:00 75.50 75.60 75.00 75.35 362.4K
11:05 75.20 75.70 75.20 75.45 147.6K
11:10 75.60 75.60 75.35 75.40 163.4K
11:15 75.40 75.40 75.00 75.30 191.0K
11:20 75.35 75.60 75.25 75.45 116.7K
11:25 75.35 75.45 75.15 75.40 118.1K
11:30 75.45 75.60 75.40 75.60 128.8K
11:35 75.55 75.60 75.15 75.20 71.6K
11:40 75.15 75.30 75.15 75.15 50.8K
11:45 75.20 75.25 75.15 75.20 35.9K
11:50 75.25 75.65 75.20 75.65 85.2K
11:55 75.65 75.65 75.45 75.55 67.9K
13:00 75.50 75.55 75.10 75.15 147.9K
13:05 75.20 76.00 75.15 75.95 104.2K
13:10 76.00 76.30 75.95 76.30 226.2K
13:15 76.35 76.40 75.55 75.60 238.8K
13:20 75.60 76.55 75.60 76.50 213.5K
13:25 76.55 76.75 76.50 76.50 224.3K
13:30 76.45 76.50 76.35 76.45 110.8K
13:35 76.40 76.40 75.80 75.95 106.7K
13:40 76.00 76.10 75.95 76.00 162.7K
13:45 76.05 76.20 75.95 76.20 100.5K
13:50 76.15 76.25 75.85 75.85 116.2K
13:55 75.80 75.80 75.70 75.75 80.9K
14:00 75.80 76.45 75.80 76.45 114.9K
14:05 76.50 76.50 76.10 76.10 107.9K
14:10 76.15 76.25 76.15 76.20 64.7K
14:15 76.15 76.20 76.00 76.20 99.0K
14:20 76.15 76.50 76.15 76.45 162.4K
14:25 76.50 76.50 76.40 76.45 84.6K
14:30 76.40 76.45 76.00 76.10 90.4K
14:35 76.05 76.20 76.00 76.05 85.7K
14:40 76.10 76.15 76.00 76.10 87.9K
14:45 76.05 76.05 75.85 75.90 88.8K
14:50 75.85 75.95 75.80 75.95 59.9K
14:55 75.95 76.10 75.90 76.05 87.4K
15:00 76.10 76.30 76.05 76.20 84.5K
15:05 76.15 76.15 76.00 76.05 60.7K
15:10 76.00 76.15 76.00 76.05 65.0K
15:15 76.05 76.10 75.90 75.90 63.1K
15:20 75.85 76.30 75.85 76.20 104.6K
15:25 76.15 76.20 76.10 76.15 48.9K
15:30 76.10 76.30 76.10 76.30 90.4K
15:35 76.25 76.25 76.05 76.10 67.9K
15:40 76.05 76.05 75.70 75.70 171.3K
15:45 75.75 75.85 75.50 75.50 142.5K
15:50 75.55 75.60 75.45 75.45 176.3K
15:55 75.40 75.55 75.30 75.30 431.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据