优必选

9880
🏛️ 香港 →
155.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.10 78.10 73.00 74.15 1,762.7K
09:35 74.15 75.45 74.15 74.80 1,234.4K
09:40 74.75 76.90 74.65 75.05 1,011.3K
09:45 75.10 75.70 74.95 75.60 587.3K
09:50 75.70 76.60 75.15 75.30 383.4K
09:55 75.40 75.95 74.55 74.55 484.2K
10:00 74.50 74.55 73.75 74.25 464.0K
10:05 74.30 74.60 73.80 74.35 210.9K
10:10 74.50 75.20 74.30 75.00 163.6K
10:15 75.00 75.55 75.00 75.45 134.1K
10:20 75.40 76.00 75.30 75.95 252.7K
10:25 76.00 76.45 75.75 75.75 296.3K
10:30 75.80 75.80 75.35 75.50 102.7K
10:35 75.40 76.40 75.40 76.05 205.3K
10:40 76.10 76.35 75.65 75.80 170.3K
10:45 75.95 76.70 75.95 76.55 216.8K
10:50 76.50 77.00 76.35 76.45 214.4K
10:55 76.50 77.80 76.35 77.75 279.1K
11:00 77.80 77.90 77.30 77.90 294.8K
11:05 77.90 77.95 77.25 77.40 119.7K
11:10 77.50 77.90 77.45 77.45 100.1K
11:15 77.50 77.75 77.30 77.60 137.6K
11:20 77.65 78.30 77.40 77.40 220.6K
11:25 77.35 78.45 77.35 78.15 180.3K
11:30 78.20 78.60 78.05 78.45 155.3K
11:35 78.50 78.80 78.30 78.75 181.7K
11:40 78.75 79.10 78.65 79.05 263.8K
11:45 79.00 79.20 78.55 78.55 171.4K
11:50 78.30 78.40 77.85 78.00 144.8K
11:55 77.95 77.95 77.75 77.95 45.5K
13:00 78.00 78.00 76.75 76.75 204.3K
13:05 76.75 77.15 76.45 77.15 150.0K
13:10 77.20 77.70 77.20 77.35 105.2K
13:15 77.30 77.45 77.30 77.40 46.1K
13:20 77.35 77.35 76.85 76.85 105.0K
13:25 76.85 76.85 76.55 76.70 94.8K
13:30 76.80 77.15 76.80 77.05 49.3K
13:35 77.00 77.10 76.85 76.85 73.6K
13:40 76.80 77.00 76.80 76.90 48.7K
13:45 76.85 77.25 76.85 77.25 45.1K
13:50 77.30 77.45 76.55 76.65 154.7K
13:55 76.60 76.90 76.60 76.80 38.5K
14:00 76.85 76.85 76.25 76.25 119.3K
14:05 76.25 76.85 76.20 76.85 68.0K
14:10 76.90 76.90 76.85 76.90 99.6K
14:15 76.85 76.90 76.70 76.75 38.5K
14:20 76.80 77.20 76.80 77.15 188.1K
14:25 77.15 77.20 77.15 77.15 31.1K
14:30 77.10 77.20 77.10 77.20 36.9K
14:35 77.15 77.20 76.60 76.60 88.9K
14:40 76.65 76.65 76.45 76.60 42.9K
14:45 76.85 76.90 76.70 76.90 17.6K
14:50 76.95 76.95 76.65 76.70 47.4K
14:55 76.65 76.70 76.60 76.70 53.7K
15:00 76.75 76.95 76.70 76.85 19.1K
15:05 76.85 77.00 76.85 76.95 82.5K
15:10 77.00 77.00 76.95 77.00 31.8K
15:15 76.95 77.10 76.95 77.05 40.1K
15:20 77.10 77.10 77.00 77.05 35.5K
15:25 77.05 77.10 77.00 77.00 53.2K
15:30 76.95 77.00 76.85 76.90 35.3K
15:35 76.85 76.85 76.65 76.65 90.6K
15:40 76.70 76.70 76.10 76.10 122.2K
15:45 76.15 76.20 75.80 75.80 143.9K
15:50 75.85 75.85 75.50 75.75 199.5K
15:55 75.70 75.80 75.60 75.65 192.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据