优必选

9880
🏛️ 香港 →
155.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.65 75.40 73.20 73.30 143.1K
09:35 73.35 73.60 72.60 72.70 168.2K
09:40 72.75 73.40 72.40 72.40 104.8K
09:45 72.30 73.85 72.10 73.55 118.8K
09:50 73.30 73.45 73.00 73.10 49.5K
09:55 73.15 73.65 73.15 73.45 131.6K
10:00 73.40 73.40 73.15 73.25 30.2K
10:05 73.25 73.30 72.60 72.70 59.5K
10:10 72.60 73.15 72.60 73.10 41.6K
10:15 73.05 73.60 73.00 73.60 41.6K
10:20 73.55 73.60 73.00 73.05 77.4K
10:25 73.00 73.45 73.00 73.40 26.2K
10:30 73.35 73.45 73.00 73.00 19.7K
10:35 73.05 73.90 73.00 73.55 65.1K
10:40 73.50 74.00 73.50 74.00 53.6K
10:45 73.90 74.15 73.60 74.15 63.9K
10:50 73.95 74.05 73.85 74.05 44.4K
10:55 74.05 74.10 73.80 73.80 59.2K
11:00 73.70 73.75 73.65 73.70 13.1K
11:05 73.70 73.75 73.60 73.65 16.5K
11:10 73.60 74.55 73.60 74.40 65.8K
11:15 74.50 76.25 74.45 75.80 294.1K
11:20 75.95 76.00 75.35 75.35 106.6K
11:25 75.50 75.55 75.15 75.40 74.0K
11:30 75.45 75.70 75.45 75.70 39.1K
11:35 75.70 75.85 75.55 75.70 27.9K
11:40 75.55 75.55 74.75 74.75 58.3K
11:45 74.85 74.85 74.50 74.85 67.5K
11:50 74.95 75.20 74.95 75.20 17.5K
11:55 75.10 75.20 75.05 75.20 20.4K
13:00 75.20 75.45 74.85 74.85 74.6K
13:05 74.80 74.85 74.15 74.15 91.3K
13:10 74.20 74.50 73.60 74.20 131.2K
13:15 74.25 74.55 74.10 74.30 65.4K
13:20 74.40 74.60 74.40 74.55 12.6K
13:25 74.50 75.10 74.45 75.10 30.2K
13:30 75.10 76.80 75.10 76.45 198.8K
13:35 76.50 76.85 76.25 76.80 64.2K
13:40 76.85 77.50 76.85 77.10 165.4K
13:45 77.15 77.85 77.10 77.85 76.9K
13:50 77.90 78.30 77.75 77.75 140.7K
13:55 77.50 77.95 77.50 77.70 49.9K
14:00 77.75 78.15 77.50 77.70 96.9K
14:05 77.75 78.20 77.70 77.75 91.7K
14:10 77.95 78.15 77.85 78.00 51.3K
14:15 77.95 78.45 77.80 78.45 48.3K
14:20 78.40 78.70 78.30 78.30 116.3K
14:25 78.35 78.75 78.35 78.65 36.5K
14:30 78.60 79.40 78.60 79.30 106.7K
14:35 79.30 79.70 79.30 79.65 92.5K
14:40 79.70 79.80 79.65 79.80 105.3K
14:45 79.80 80.30 79.55 80.30 129.8K
14:50 80.40 80.70 79.70 79.95 210.0K
14:55 79.90 79.90 79.05 79.05 119.5K
15:00 79.05 79.50 78.70 78.85 94.4K
15:05 78.80 78.85 78.10 78.15 69.1K
15:10 78.25 78.50 78.10 78.30 43.0K
15:15 78.35 78.80 78.30 78.65 34.1K
15:20 78.60 78.85 78.00 78.15 154.2K
15:25 78.20 78.70 78.20 78.65 13.3K
15:30 78.55 78.65 78.55 78.65 18.1K
15:35 78.60 79.00 78.60 79.00 20.7K
15:40 78.95 79.15 78.85 78.90 43.1K
15:45 79.00 79.20 78.90 79.20 84.2K
15:50 79.15 79.60 79.10 79.50 67.9K
15:55 79.55 79.60 78.90 79.00 198.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据