优必选

9880
🏛️ 香港 →
155.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.10 73.30 71.25 71.25 323.9K
09:35 71.20 71.50 69.80 69.85 294.8K
09:40 69.80 70.25 69.15 69.50 190.6K
09:45 69.40 70.05 69.40 70.05 60.4K
09:50 70.15 72.75 70.15 72.70 102.1K
09:55 72.60 73.90 72.10 73.90 160.4K
10:00 73.80 73.95 72.50 72.90 126.6K
10:05 72.85 72.90 72.40 72.75 53.5K
10:10 72.80 73.00 72.60 72.85 44.1K
10:15 73.00 73.75 72.85 73.70 64.1K
10:20 73.75 74.70 73.75 74.45 143.8K
10:25 74.50 74.75 74.30 74.70 87.9K
10:30 74.65 75.10 74.50 75.10 158.6K
10:35 75.00 75.60 74.95 75.00 106.6K
10:40 75.10 75.90 75.10 75.40 59.7K
10:45 75.35 75.35 74.55 74.60 40.2K
10:50 74.75 74.75 74.20 74.20 31.3K
10:55 74.15 74.15 73.65 73.85 72.4K
11:00 73.90 74.00 73.15 73.20 61.3K
11:05 73.25 73.70 73.20 73.35 38.4K
11:10 73.45 73.60 73.25 73.60 12.9K
11:15 73.65 73.80 72.85 72.90 119.6K
11:20 72.80 73.00 72.35 72.95 161.5K
11:25 72.90 72.95 72.40 72.70 72.1K
11:30 72.75 73.40 72.75 73.40 31.2K
11:35 73.45 73.45 73.05 73.25 31.5K
11:40 73.40 73.40 73.00 73.25 31.5K
11:45 73.30 73.30 72.80 72.80 29.0K
11:50 72.75 72.90 72.60 72.70 23.2K
11:55 72.65 72.80 72.65 72.80 3.3K
13:00 72.90 73.25 71.55 71.65 186.7K
13:05 71.70 71.95 71.55 71.75 21.0K
13:10 71.70 72.25 71.65 72.20 18.5K
13:15 72.25 72.50 72.20 72.45 31.3K
13:20 72.35 72.45 72.20 72.30 19.9K
13:25 72.40 72.40 72.05 72.05 8.8K
13:30 72.15 72.25 72.10 72.25 2.9K
13:35 72.30 72.35 72.00 72.05 33.1K
13:40 71.95 72.20 71.95 72.10 13.8K
13:45 72.20 72.60 72.20 72.50 45.7K
13:50 72.40 72.80 72.40 72.75 10.5K
13:55 72.80 73.35 72.75 73.20 20.8K
14:00 73.15 73.30 73.05 73.05 17.3K
14:05 73.10 73.10 72.90 73.10 12.8K
14:10 73.05 73.10 72.95 72.95 2.5K
14:15 73.00 73.20 73.00 73.10 5.6K
14:20 73.15 73.40 73.10 73.40 19.5K
14:25 73.45 73.70 73.45 73.65 32.1K
14:30 73.70 73.85 73.70 73.85 22.2K
14:35 73.80 73.85 73.40 73.45 19.9K
14:40 73.45 73.75 73.45 73.70 6.0K
14:45 73.75 73.80 73.60 73.80 9.8K
14:50 73.85 73.85 73.45 73.45 14.1K
14:55 73.40 73.40 72.95 73.00 50.9K
15:00 72.95 73.05 72.70 72.70 22.2K
15:05 72.65 73.00 72.65 73.00 11.3K
15:10 73.05 73.30 73.00 73.20 18.5K
15:15 73.15 73.30 73.05 73.30 7.5K
15:20 73.25 73.30 73.00 73.00 17.3K
15:25 72.95 73.35 72.95 73.10 10.5K
15:30 73.05 73.45 73.05 73.45 30.7K
15:35 73.50 73.55 73.50 73.50 8.3K
15:40 73.65 73.65 73.55 73.65 39.5K
15:45 73.70 73.80 73.65 73.80 27.6K
15:50 73.90 74.15 73.90 74.10 42.3K
15:55 74.15 74.15 74.00 74.10 46.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据