优必选

9880
🏛️ 香港 →
155.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.75 72.75 71.05 71.75 156.4K
09:35 72.15 72.15 71.15 71.50 65.9K
09:40 71.25 71.35 71.00 71.25 62.4K
09:45 71.10 71.25 70.75 71.20 59.0K
09:50 71.30 72.00 71.20 71.20 164.3K
09:55 71.20 71.45 70.00 70.00 52.7K
10:00 70.05 70.45 69.50 69.55 35.9K
10:05 69.70 69.95 69.55 69.90 11.7K
10:10 69.95 70.30 69.80 70.20 25.3K
10:15 70.00 70.70 69.90 70.35 24.0K
10:20 70.05 70.25 69.85 70.25 35.0K
10:25 69.95 70.50 69.95 70.30 6.2K
10:30 70.25 70.90 70.15 70.65 4.9K
10:35 70.90 71.50 70.55 71.50 28.3K
10:40 71.45 71.45 70.85 71.05 19.1K
10:45 71.10 71.60 71.10 71.60 36.1K
10:50 71.35 71.40 71.35 71.40 1.4K
10:55 71.35 71.80 71.25 71.80 17.3K
11:00 71.60 71.90 71.30 71.80 24.5K
11:05 72.00 72.15 71.70 72.10 70.2K
11:10 72.05 72.10 71.75 71.75 47.8K
11:15 71.45 71.80 71.45 71.80 19.7K
11:20 71.85 71.85 71.70 71.70 22.4K
11:25 71.65 71.75 71.65 71.70 20.1K
11:30 71.75 71.80 71.75 71.75 49.6K
11:35 71.70 71.70 71.60 71.60 31.7K
11:40 71.55 71.55 71.40 71.50 16.8K
11:45 71.45 71.45 71.25 71.30 11.7K
11:50 71.35 71.50 71.25 71.50 25.3K
11:55 71.55 71.70 71.55 71.60 11.9K
12:00 71.10 71.20 71.10 71.20 0.0K
12:05 71.30 71.30 71.30 71.30 9.7K
15:55 71.30 71.30 71.30 71.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据