优必选

9880
🏛️ 香港 →
151.80
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.95 75.95 70.30 72.40 1,846.8K
09:35 72.35 72.55 70.40 72.00 1,378.3K
09:40 72.00 72.20 71.15 72.00 489.4K
09:45 71.80 72.35 71.30 72.35 674.5K
09:50 72.30 72.95 71.80 72.95 392.6K
09:55 72.95 72.95 71.80 72.40 464.9K
10:00 72.40 72.40 71.60 71.90 397.5K
10:05 72.00 72.45 71.60 71.60 341.1K
10:10 71.55 72.15 71.30 71.85 233.1K
10:15 71.80 72.00 71.40 71.55 269.1K
10:20 71.50 71.95 71.00 71.00 256.0K
10:25 71.05 71.65 70.75 71.65 388.7K
10:30 71.65 71.75 71.35 71.55 125.6K
10:35 71.45 71.95 71.40 71.75 178.8K
10:40 71.70 72.20 71.45 72.05 181.6K
10:45 72.15 72.15 71.20 71.65 151.4K
10:50 71.60 71.70 71.30 71.40 161.7K
10:55 71.30 71.60 71.30 71.45 88.3K
11:00 71.50 71.55 71.30 71.40 164.3K
11:05 71.40 71.55 71.30 71.40 104.9K
11:10 71.45 71.50 71.40 71.40 76.4K
11:15 71.45 71.45 71.05 71.10 247.1K
11:20 71.05 71.15 70.70 70.95 191.7K
11:25 70.90 70.95 70.30 70.45 357.0K
11:30 70.50 71.10 70.45 71.05 198.9K
11:35 71.10 71.30 71.00 71.30 43.0K
11:40 71.25 71.30 71.25 71.25 43.0K
11:45 71.30 71.60 71.30 71.40 79.5K
11:50 71.25 71.35 71.20 71.35 84.7K
11:55 71.40 71.45 71.35 71.35 21.6K
13:00 71.45 71.70 71.30 71.45 105.2K
13:05 71.45 71.65 71.40 71.55 57.2K
13:10 71.55 71.55 71.30 71.35 69.6K
13:15 71.40 71.40 70.75 70.95 328.5K
13:20 70.90 70.90 70.30 70.55 289.8K
13:25 70.60 70.60 70.25 70.25 176.0K
13:30 70.25 70.30 70.10 70.20 204.5K
13:35 70.25 70.70 70.20 70.40 102.6K
13:40 70.30 70.35 69.35 70.30 365.5K
13:45 70.35 70.90 70.10 70.75 197.6K
13:50 70.85 70.90 70.45 70.70 111.3K
13:55 70.80 71.25 70.80 71.10 162.7K
14:00 71.10 71.30 71.05 71.15 128.4K
14:05 71.20 71.45 71.15 71.30 128.8K
14:10 71.35 71.55 71.20 71.45 170.6K
14:15 71.50 72.00 71.50 71.75 164.1K
14:20 71.80 71.80 71.45 71.60 105.3K
14:25 71.55 72.30 71.50 72.30 197.8K
14:30 72.30 72.65 72.20 72.25 300.6K
14:35 72.25 72.25 71.90 72.05 99.3K
14:40 72.00 72.20 71.95 72.00 95.8K
14:45 72.05 73.60 72.05 73.60 265.4K
14:50 73.55 73.85 73.00 73.50 432.6K
14:55 73.55 73.55 72.30 72.75 290.8K
15:00 72.80 72.95 72.75 72.85 112.9K
15:05 73.05 73.60 73.05 73.40 182.4K
15:10 73.35 73.35 72.85 72.85 83.8K
15:15 72.95 73.20 72.90 73.20 104.9K
15:20 73.20 73.25 72.90 73.10 114.9K
15:25 73.00 73.40 72.85 72.85 170.7K
15:30 72.80 73.00 72.60 72.95 163.1K
15:35 72.90 72.90 71.90 71.90 189.1K
15:40 71.90 72.20 71.65 71.70 288.2K
15:45 71.60 71.90 71.30 71.60 181.2K
15:50 71.85 71.85 71.10 71.10 236.0K
15:55 71.10 71.20 70.90 71.00 426.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据