优必选

9880
🏛️ 香港 →
155.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.70 62.90 60.50 62.90 1,385.4K
09:35 62.95 63.70 62.55 62.60 1,143.8K
09:40 62.50 62.90 62.05 62.25 975.1K
09:45 62.15 62.15 61.65 61.85 330.8K
09:50 61.90 62.10 61.30 61.30 260.1K
09:55 61.25 61.85 61.25 61.85 234.0K
10:00 61.80 62.60 61.70 62.50 289.3K
10:05 62.50 62.60 61.95 62.15 282.4K
10:10 62.10 62.60 61.75 62.55 243.2K
10:15 62.50 63.85 62.50 63.45 1,102.7K
10:20 63.55 63.55 62.90 63.45 258.6K
10:25 63.55 64.20 63.55 63.85 838.4K
10:30 63.85 64.50 63.70 64.35 525.9K
10:35 64.35 65.10 64.20 65.05 833.6K
10:40 64.95 65.05 64.10 64.65 222.5K
10:45 64.60 65.30 64.45 65.10 509.2K
10:50 65.10 65.70 65.05 65.70 442.0K
10:55 65.70 66.50 65.70 66.25 596.1K
11:00 66.25 66.45 65.95 66.35 476.7K
11:05 66.35 66.75 65.50 65.60 529.9K
11:10 65.55 66.50 65.55 66.30 327.2K
11:15 66.25 67.30 66.05 66.85 637.2K
11:20 67.00 67.55 66.85 67.30 488.3K
11:25 67.30 67.65 66.70 66.75 442.7K
11:30 66.70 66.70 65.80 66.00 375.8K
11:35 65.95 66.90 65.85 66.90 221.3K
11:40 66.95 67.00 66.60 66.80 148.7K
11:45 66.80 66.95 66.50 66.90 276.1K
11:50 66.90 67.00 66.50 66.60 113.7K
11:55 66.65 67.15 66.60 67.15 138.6K
13:00 67.20 67.45 66.30 66.45 351.0K
13:05 66.50 67.05 66.35 66.90 143.6K
13:10 66.95 67.25 66.85 66.90 151.9K
13:15 66.85 67.25 66.70 67.20 123.4K
13:20 67.25 67.35 66.80 66.95 196.9K
13:25 66.90 67.25 66.80 67.10 187.2K
13:30 67.10 67.55 67.10 67.50 268.6K
13:35 67.55 69.85 67.55 69.85 1,004.0K
13:40 70.00 70.20 68.90 69.40 958.1K
13:45 69.45 70.80 69.40 69.75 977.9K
13:50 69.75 70.40 69.65 70.10 872.1K
13:55 70.05 71.20 69.80 70.90 885.0K
14:00 70.95 72.40 70.95 72.40 1,122.6K
14:05 72.45 73.15 71.55 73.15 1,053.4K
14:10 73.15 73.95 72.75 72.85 918.7K
14:15 72.85 73.30 72.40 73.10 724.9K
14:20 73.05 73.85 72.75 73.80 719.8K
14:25 73.65 74.10 73.45 74.10 492.6K
14:30 74.10 74.10 73.00 73.25 560.6K
14:35 73.30 74.45 73.25 74.25 468.3K
14:40 74.30 74.40 73.35 73.45 244.1K
14:45 73.35 73.35 71.85 72.25 796.5K
14:50 72.35 72.70 72.10 72.50 333.5K
14:55 72.45 72.80 72.25 72.40 271.9K
15:00 72.55 72.60 70.60 71.45 619.8K
15:05 71.50 71.95 71.25 71.95 301.3K
15:10 72.00 72.40 71.50 71.50 219.1K
15:15 71.50 71.75 71.35 71.75 95.8K
15:20 71.85 72.40 71.85 71.85 178.0K
15:25 71.75 71.95 71.40 71.85 136.1K
15:30 71.85 72.45 71.70 72.35 236.4K
15:35 72.30 73.05 72.30 72.90 381.6K
15:40 72.90 73.40 72.85 73.30 269.7K
15:45 73.25 73.35 73.05 73.10 298.6K
15:50 73.10 73.30 72.75 73.30 421.4K
15:55 73.35 74.35 73.35 74.35 1,014.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据