优必选

9880
🏛️ 香港 →
151.80
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.10 61.35 60.10 60.90 601.8K
09:35 61.00 61.00 60.50 60.70 260.1K
09:40 60.65 61.15 60.60 60.90 270.0K
09:45 60.90 61.45 60.70 61.15 311.9K
09:50 61.10 61.25 60.10 60.20 312.5K
09:55 60.15 60.15 59.40 59.55 457.4K
10:00 59.60 60.00 59.30 59.40 199.1K
10:05 59.35 59.95 59.20 59.85 155.8K
10:10 59.80 60.00 59.50 59.50 345.7K
10:15 59.55 59.60 59.00 59.05 108.4K
10:20 59.10 59.60 59.10 59.30 150.5K
10:25 59.25 59.50 59.20 59.45 50.5K
10:30 59.50 59.60 59.45 59.55 40.5K
10:35 59.60 59.60 59.40 59.45 52.9K
10:40 59.50 60.05 59.50 60.05 185.4K
10:45 60.10 60.35 60.10 60.10 166.4K
10:50 60.05 60.05 59.65 59.85 91.6K
10:55 59.90 60.00 59.90 59.95 33.3K
11:00 59.90 60.20 59.80 60.15 69.2K
11:05 60.10 60.15 59.90 60.00 28.3K
11:10 60.05 60.30 59.85 59.90 73.0K
11:15 59.95 60.10 59.95 60.00 68.2K
11:20 60.05 60.05 59.80 59.95 45.2K
11:25 60.10 60.35 60.05 60.35 79.2K
11:30 60.40 60.60 60.35 60.40 128.0K
11:35 60.35 60.60 60.35 60.55 30.3K
11:40 60.50 60.85 60.45 60.80 87.2K
11:45 60.85 60.85 60.70 60.80 60.7K
11:50 60.75 60.80 60.45 60.70 74.8K
11:55 60.65 60.95 60.65 60.95 86.5K
13:00 60.95 61.00 60.60 60.80 128.1K
13:05 60.85 60.85 60.55 60.75 78.2K
13:10 60.80 60.80 60.20 60.20 157.6K
13:15 60.15 60.40 60.00 60.40 126.3K
13:20 60.30 60.45 60.05 60.05 112.2K
13:25 60.00 60.00 59.20 59.20 196.4K
13:30 59.15 59.25 58.35 58.70 388.5K
13:35 58.80 59.15 58.80 59.05 66.1K
13:40 59.10 59.55 59.00 59.00 84.3K
13:45 58.95 58.95 58.75 58.90 120.9K
13:50 58.95 59.30 58.90 59.10 72.2K
13:55 59.05 59.10 59.05 59.10 26.0K
14:00 59.05 59.15 58.70 58.95 62.5K
14:05 59.05 59.20 58.95 59.15 29.3K
14:10 59.20 59.20 58.90 58.90 21.1K
14:15 59.00 59.00 58.75 58.75 30.2K
14:20 58.70 58.75 58.50 58.65 112.3K
14:25 58.65 58.75 58.65 58.70 26.2K
14:30 58.75 59.05 58.75 58.90 59.1K
14:35 58.95 59.20 58.95 59.00 46.6K
14:40 58.95 59.05 58.65 58.80 34.6K
14:45 58.85 59.10 58.80 58.85 36.7K
14:50 58.90 59.20 58.90 59.15 27.0K
14:55 59.10 59.15 59.00 59.10 40.9K
15:00 59.15 59.35 59.10 59.35 42.4K
15:05 59.40 59.40 59.25 59.25 19.4K
15:10 59.30 59.30 59.15 59.30 29.0K
15:15 59.35 59.35 59.25 59.30 15.2K
15:20 59.25 59.30 59.20 59.20 25.7K
15:25 59.25 59.35 59.20 59.35 28.5K
15:30 59.30 59.30 59.20 59.30 21.4K
15:35 59.25 59.35 59.25 59.35 27.3K
15:40 59.30 59.40 59.30 59.35 37.8K
15:45 59.25 59.30 58.90 59.15 106.0K
15:50 59.10 59.15 58.90 58.95 61.2K
15:55 59.00 59.00 58.75 58.95 118.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据