优必选

9880
🏛️ 香港 →
151.80
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.80 61.25 59.80 61.05 616.4K
09:35 61.00 62.40 60.80 62.40 680.7K
09:40 62.45 62.45 61.20 61.55 407.8K
09:45 61.60 61.85 61.20 61.30 201.7K
09:50 61.35 61.40 60.05 60.05 290.4K
09:55 60.00 60.95 60.00 60.95 167.9K
10:00 60.95 60.95 60.30 60.45 136.3K
10:05 60.50 60.75 60.45 60.65 89.0K
10:10 60.70 61.00 60.65 60.95 104.1K
10:15 60.95 61.05 60.80 60.85 114.6K
10:20 60.85 60.95 60.75 60.75 116.0K
10:25 60.70 60.70 60.30 60.40 200.1K
10:30 60.40 61.30 60.40 61.30 240.1K
10:35 61.25 61.30 60.55 60.90 244.6K
10:40 60.95 61.00 60.85 60.90 40.0K
10:45 60.85 60.95 60.75 60.75 69.3K
10:50 60.70 60.80 60.70 60.75 28.8K
10:55 60.80 61.00 60.80 61.00 41.5K
11:00 60.95 61.20 60.90 61.20 43.6K
11:05 61.10 61.25 60.70 60.70 67.1K
11:10 60.65 61.00 60.65 60.85 32.3K
11:15 60.80 60.90 60.70 60.70 85.8K
11:20 60.65 60.80 60.65 60.70 43.7K
11:25 60.70 60.90 60.65 60.70 45.7K
11:30 60.65 60.85 60.65 60.85 7.7K
11:35 60.80 60.90 60.70 60.75 27.4K
11:40 60.70 60.75 60.70 60.75 10.3K
11:45 60.70 60.75 60.70 60.70 16.1K
11:50 60.65 60.75 60.60 60.60 47.1K
11:55 60.65 60.75 60.60 60.65 22.6K
13:00 60.60 60.95 60.55 60.95 91.2K
13:05 61.00 61.00 60.75 60.75 66.3K
13:10 60.80 60.80 60.45 60.45 47.0K
13:15 60.50 60.50 59.00 59.00 340.0K
13:20 59.00 59.00 58.00 58.60 861.3K
13:25 58.50 59.20 58.50 58.60 185.6K
13:30 58.60 59.10 58.50 59.05 144.1K
13:35 59.00 59.35 58.80 58.80 98.3K
13:40 58.70 58.80 58.45 58.45 260.1K
13:45 58.35 58.90 58.20 58.90 262.0K
13:50 58.85 58.90 58.45 58.55 113.3K
13:55 58.60 58.80 57.90 57.90 211.7K
14:00 57.90 58.40 57.85 58.30 274.8K
14:05 58.35 58.35 58.00 58.05 169.1K
14:10 58.10 58.15 57.70 57.95 254.3K
14:15 58.00 58.35 57.95 58.15 192.7K
14:20 58.10 58.65 58.10 58.45 136.8K
14:25 58.40 58.55 58.35 58.55 80.7K
14:30 58.50 58.60 58.20 58.35 118.0K
14:35 58.30 58.65 58.25 58.40 83.4K
14:40 58.45 58.45 58.30 58.45 34.3K
14:45 58.50 58.80 58.45 58.80 128.8K
14:50 58.80 58.90 58.70 58.75 72.9K
14:55 58.80 58.95 58.65 58.90 115.0K
15:00 58.85 58.90 58.85 58.90 47.0K
15:05 58.85 58.90 58.80 58.80 15.3K
15:10 58.85 59.10 58.80 58.95 88.0K
15:15 58.90 58.90 58.70 58.75 30.9K
15:20 58.70 58.80 58.55 58.60 70.5K
15:25 58.55 58.55 58.50 58.55 49.6K
15:30 58.50 58.55 58.50 58.55 16.3K
15:35 58.95 58.95 58.55 58.80 95.4K
15:40 58.75 59.10 58.60 59.10 76.4K
15:45 59.05 59.20 58.90 59.00 93.4K
15:50 59.00 59.35 59.00 59.30 160.9K
15:55 59.30 59.55 59.20 59.50 227.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据