优必选

9880
🏛️ 香港 →
151.80
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.90 60.25 57.85 57.90 978.5K
09:35 57.90 59.15 57.90 59.15 333.1K
09:40 59.20 59.25 58.60 59.10 260.0K
09:45 59.05 59.05 58.20 58.20 267.7K
09:50 58.20 59.00 58.15 59.00 134.7K
09:55 58.90 59.90 58.85 59.25 377.4K
10:00 59.35 59.35 58.60 59.00 137.3K
10:05 59.05 59.10 58.60 58.80 67.4K
10:10 58.85 59.50 58.80 59.50 74.1K
10:15 59.35 59.60 59.25 59.45 200.1K
10:20 59.40 59.45 59.00 59.30 61.7K
10:25 59.25 59.35 58.75 58.75 97.3K
10:30 58.80 59.00 58.75 58.95 85.3K
10:35 59.00 59.10 58.90 59.10 52.5K
10:40 59.15 59.20 58.85 58.85 31.5K
10:45 58.90 59.55 58.90 59.45 192.8K
10:50 59.50 59.80 59.45 59.80 184.6K
10:55 59.75 60.00 59.75 59.85 319.0K
11:00 59.75 60.00 59.60 59.95 156.2K
11:05 59.90 60.35 59.85 60.35 216.4K
11:10 60.40 61.90 60.40 61.25 1,141.1K
11:15 61.00 62.70 61.00 62.70 779.9K
11:20 62.70 62.70 62.00 62.20 732.9K
11:25 62.25 62.25 61.60 61.80 365.6K
11:30 61.75 62.15 61.60 62.15 179.2K
11:35 62.10 62.45 62.10 62.35 162.2K
11:40 62.35 62.50 62.25 62.40 260.0K
11:45 62.50 63.10 62.50 63.10 386.4K
11:50 63.15 63.30 62.55 62.80 255.9K
11:55 62.75 62.80 62.50 62.65 135.4K
13:00 62.65 62.80 62.25 62.40 270.8K
13:05 62.45 62.50 61.95 62.45 245.8K
13:10 62.40 62.45 62.10 62.15 122.7K
13:15 62.20 62.20 61.75 61.95 185.7K
13:20 61.90 62.35 61.90 62.00 109.9K
13:25 61.95 62.25 61.80 62.25 114.2K
13:30 62.30 62.30 62.10 62.30 77.7K
13:35 62.35 62.50 62.10 62.15 112.1K
13:40 62.10 62.25 61.75 62.00 179.5K
13:45 62.05 62.05 61.60 61.65 172.8K
13:50 61.70 61.80 61.35 61.35 269.7K
13:55 61.35 61.80 61.30 61.75 123.2K
14:00 61.75 61.95 61.40 61.70 127.8K
14:05 61.80 62.25 61.70 62.15 123.1K
14:10 62.20 62.40 62.00 62.40 121.5K
14:15 62.35 62.35 62.15 62.25 121.7K
14:20 62.20 62.35 62.20 62.20 156.4K
14:25 62.25 62.25 62.05 62.20 103.8K
14:30 62.15 62.15 61.75 62.00 101.8K
14:35 62.00 62.05 61.85 62.05 179.6K
14:40 62.00 62.05 61.80 62.05 109.3K
14:45 62.10 62.20 61.95 62.10 99.0K
14:50 62.15 62.15 61.90 61.95 59.0K
14:55 62.00 62.00 61.95 62.00 70.7K
15:00 62.05 62.20 62.00 62.10 63.8K
15:05 62.15 62.30 62.10 62.30 106.5K
15:10 62.30 62.45 62.30 62.40 131.4K
15:15 62.25 62.25 61.95 62.05 126.0K
15:20 62.10 62.20 61.95 62.05 85.2K
15:25 62.00 62.00 61.50 61.85 245.4K
15:30 61.90 61.95 61.75 61.90 77.2K
15:35 61.85 62.00 61.80 61.90 46.7K
15:40 61.95 61.95 61.55 61.55 153.4K
15:45 61.60 61.60 61.10 61.10 277.5K
15:50 61.05 61.10 60.00 60.00 525.1K
15:55 60.05 60.75 60.05 60.55 717.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据