Uber Technologies Inc

U1BE34
🏛️ 巴西 →
128.73
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 125.68 126.00 125.00 126.00 0.5K
10:05 124.15 124.17 124.15 124.17 0.1K
10:10 124.56 124.56 123.99 123.99 1.3K
10:15 123.89 123.89 123.89 123.89 0.1K
10:20 125.74 126.71 125.74 126.71 0.1K
10:25 126.39 126.69 125.89 126.69 0.0K
10:30 126.69 126.69 126.66 126.66 0.1K
10:35 126.52 126.52 125.10 125.10 0.1K
10:40 124.68 124.86 124.54 124.68 0.1K
10:45 124.30 124.92 124.30 124.92 0.1K
10:50 124.78 124.80 124.57 124.66 0.5K
10:55 124.78 124.92 124.78 124.82 0.5K
11:00 124.82 124.82 124.30 124.62 0.0K
11:05 124.16 124.22 123.85 123.85 0.7K
11:10 124.00 124.26 123.69 124.26 0.2K
11:15 124.32 124.32 124.05 124.05 0.5K
11:20 124.02 124.50 124.02 124.50 0.0K
11:25 124.61 124.88 124.26 124.26 0.0K
11:30 124.34 124.34 124.00 124.00 0.3K
11:35 123.70 123.70 123.12 123.26 1.1K
11:40 123.36 123.38 123.26 123.38 0.1K
11:45 123.48 123.84 123.48 123.84 0.0K
11:50 123.84 123.84 123.70 123.78 0.1K
11:55 123.68 123.68 123.38 123.56 0.0K
12:00 123.52 123.78 123.12 123.12 0.2K
12:05 123.12 123.58 123.02 123.58 0.2K
12:10 123.38 123.38 122.86 122.86 0.2K
12:15 123.22 123.22 122.92 123.19 0.0K
12:20 123.19 123.48 123.12 123.48 0.0K
12:25 122.94 123.20 122.92 123.20 0.0K
12:30 123.00 123.16 122.86 123.16 0.0K
12:35 123.16 123.36 123.16 123.28 0.1K
12:40 123.36 123.66 123.36 123.38 0.0K
12:45 123.30 123.52 123.30 123.52 0.0K
12:50 123.88 123.88 123.31 123.31 0.0K
12:55 123.10 123.10 123.00 123.00 0.1K
13:00 123.00 123.21 123.00 123.00 0.0K
13:05 123.30 123.30 122.91 122.91 0.1K
13:10 123.14 123.36 123.12 123.12 0.0K
13:15 123.38 123.50 123.12 123.26 0.0K
13:20 123.26 123.52 123.00 123.00 0.0K
13:25 123.36 123.70 123.36 123.70 0.0K
13:30 123.74 124.14 123.74 123.74 0.0K
13:35 123.56 123.68 123.28 123.44 0.0K
13:40 123.40 123.40 122.85 123.00 0.2K
13:45 122.98 123.36 122.98 123.12 0.0K
13:50 123.40 123.62 123.12 123.26 0.0K
13:55 123.56 123.56 123.24 123.24 0.0K
14:00 123.24 123.62 123.12 123.16 0.1K
14:05 123.40 123.40 123.14 123.16 0.0K
14:10 123.15 123.26 123.15 123.16 0.0K
14:15 123.46 123.47 123.26 123.34 0.0K
14:20 123.34 123.34 122.98 122.98 0.0K
14:25 123.04 123.26 123.04 123.08 0.0K
14:40 122.94 123.08 122.94 123.08 0.0K
14:45 123.08 123.08 123.08 123.08 0.0K
14:50 122.85 122.85 122.77 122.77 0.0K
15:00 123.34 123.34 122.46 122.46 0.1K
15:05 123.10 123.10 123.10 123.10 0.0K
15:10 122.55 122.58 122.10 122.10 0.2K
15:15 122.00 122.00 121.80 121.80 0.2K
15:20 122.96 122.96 122.96 122.96 0.0K
15:30 123.11 123.11 122.76 122.76 0.5K
15:35 122.97 123.22 122.97 123.22 0.0K
15:40 123.20 123.20 123.10 123.10 0.4K
15:45 123.10 123.18 123.10 123.18 0.0K
15:50 123.18 123.18 122.74 122.74 0.0K
15:55 122.81 123.08 122.81 123.08 0.0K
16:00 123.48 123.48 123.48 123.48 0.0K
16:05 123.84 123.84 123.84 123.84 0.0K
16:10 123.61 123.62 123.37 123.37 0.3K
16:15 123.66 123.81 123.65 123.81 0.0K
16:20 124.00 124.05 124.00 124.05 0.2K
16:25 123.79 124.14 123.79 124.13 0.1K
16:30 124.04 124.14 124.04 124.14 0.3K
16:35 123.82 123.82 123.82 123.82 0.0K
16:40 123.86 123.86 123.86 123.86 0.3K
16:45 123.86 123.86 123.86 123.86 0.1K
16:50 123.60 123.60 123.45 123.53 0.0K
16:55 123.53 123.53 123.53 123.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据