128.73
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:25 | 131.82 | 131.82 | 131.82 | 131.82 | 0.0K |
| 10:30 | 132.03 | 132.03 | 129.96 | 129.96 | 0.2K |
| 10:35 | 130.29 | 130.29 | 130.07 | 130.07 | 0.0K |
| 10:40 | 130.02 | 130.16 | 130.02 | 130.02 | 0.0K |
| 10:45 | 129.96 | 130.27 | 129.62 | 130.27 | 0.0K |
| 10:50 | 130.14 | 130.14 | 129.84 | 129.96 | 0.0K |
| 10:55 | 130.11 | 130.27 | 129.84 | 129.84 | 0.0K |
| 11:00 | 129.76 | 130.30 | 129.76 | 130.18 | 0.0K |
| 11:05 | 130.10 | 130.10 | 129.88 | 130.06 | 0.0K |
| 11:10 | 130.02 | 130.26 | 130.02 | 130.24 | 0.0K |
| 11:15 | 130.30 | 130.30 | 129.88 | 129.88 | 0.0K |
| 11:20 | 130.22 | 130.38 | 129.88 | 129.88 | 0.0K |
| 11:25 | 129.86 | 130.19 | 129.82 | 129.82 | 0.0K |
| 11:30 | 129.80 | 129.88 | 129.74 | 129.88 | 0.0K |
| 11:35 | 130.03 | 130.14 | 129.62 | 129.62 | 0.0K |
| 11:40 | 129.66 | 129.66 | 129.62 | 129.62 | 0.0K |
| 11:45 | 129.76 | 130.00 | 129.76 | 130.00 | 0.0K |
| 11:50 | 130.02 | 130.12 | 129.88 | 129.88 | 0.0K |
| 11:55 | 130.18 | 130.18 | 130.14 | 130.14 | 0.0K |
| 12:00 | 130.06 | 130.38 | 129.90 | 129.90 | 0.2K |
| 12:05 | 129.90 | 130.04 | 129.90 | 130.04 | 0.0K |
| 12:10 | 129.90 | 130.08 | 129.88 | 130.04 | 0.0K |
| 12:15 | 129.88 | 129.88 | 129.74 | 129.74 | 0.0K |
| 12:20 | 129.93 | 130.18 | 129.78 | 129.94 | 0.0K |
| 12:25 | 129.94 | 129.94 | 129.89 | 129.89 | 0.0K |
| 12:30 | 129.90 | 129.90 | 129.80 | 129.80 | 0.2K |
| 12:35 | 129.80 | 129.80 | 129.69 | 129.76 | 0.2K |
| 12:40 | 129.76 | 129.87 | 129.69 | 129.87 | 0.0K |
| 12:45 | 129.76 | 129.78 | 129.69 | 129.76 | 0.0K |
| 12:50 | 129.96 | 129.96 | 129.69 | 129.85 | 0.0K |
| 12:55 | 129.69 | 129.98 | 129.69 | 129.70 | 0.0K |
| 13:00 | 129.69 | 129.69 | 129.15 | 129.15 | 0.6K |
| 13:05 | 129.38 | 129.70 | 129.38 | 129.70 | 0.0K |
| 13:10 | 129.56 | 129.56 | 129.43 | 129.43 | 0.0K |
| 13:15 | 129.50 | 129.50 | 129.16 | 129.24 | 0.1K |
| 13:20 | 129.36 | 129.66 | 129.24 | 129.24 | 0.0K |
| 13:25 | 129.36 | 129.36 | 129.22 | 129.22 | 0.0K |
| 13:30 | 129.20 | 129.38 | 129.20 | 129.24 | 0.0K |
| 13:35 | 129.20 | 129.20 | 129.11 | 129.11 | 0.2K |
| 13:40 | 128.86 | 129.11 | 128.80 | 128.90 | 0.0K |
| 13:45 | 128.92 | 128.92 | 128.78 | 128.90 | 0.1K |
| 13:50 | 128.72 | 128.83 | 128.68 | 128.68 | 0.0K |
| 13:55 | 128.68 | 129.04 | 128.45 | 129.04 | 0.0K |
| 14:15 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 14:25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0K |
| 14:40 | 129.44 | 129.44 | 129.44 | 129.44 | 0.0K |
| 14:50 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0K |
| 15:00 | 129.40 | 129.45 | 129.40 | 129.45 | 0.0K |
| 15:05 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 15:15 | 129.81 | 129.81 | 129.81 | 129.81 | 0.2K |
| 15:20 | 130.02 | 130.02 | 130.02 | 130.02 | 0.0K |
| 16:05 | 129.66 | 129.66 | 129.66 | 129.66 | 0.2K |
| 16:10 | 129.82 | 129.82 | 129.82 | 129.82 | 2.6K |
| 16:30 | 129.82 | 129.82 | 129.82 | 129.82 | 0.2K |
| 16:35 | 129.82 | 129.82 | 129.82 | 129.82 | 0.0K |
| 16:55 | 129.82 | 129.82 | 129.82 | 129.82 | 0.0K |