129.26
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 124.86 | 124.86 | 124.86 | 124.86 | 0.2K |
| 10:10 | 124.39 | 124.39 | 124.39 | 124.39 | 0.0K |
| 10:15 | 124.39 | 124.39 | 124.39 | 124.39 | 0.0K |
| 10:25 | 124.69 | 124.69 | 124.69 | 124.69 | 0.0K |
| 10:30 | 124.35 | 124.35 | 123.78 | 123.84 | 0.6K |
| 10:35 | 123.83 | 124.14 | 123.50 | 123.50 | 0.0K |
| 10:40 | 123.72 | 123.72 | 123.30 | 123.30 | 0.0K |
| 10:45 | 123.25 | 123.48 | 123.20 | 123.30 | 0.0K |
| 10:50 | 123.66 | 124.20 | 123.18 | 123.96 | 0.2K |
| 10:55 | 124.14 | 124.14 | 124.00 | 124.00 | 0.0K |
| 11:00 | 124.02 | 124.02 | 123.67 | 123.84 | 0.0K |
| 11:05 | 124.08 | 124.13 | 123.71 | 123.71 | 0.0K |
| 11:10 | 123.37 | 123.72 | 123.37 | 123.72 | 0.0K |
| 11:15 | 123.54 | 123.54 | 123.14 | 123.24 | 0.0K |
| 11:20 | 123.48 | 123.48 | 123.48 | 123.48 | 0.0K |
| 11:25 | 123.35 | 123.35 | 123.00 | 123.00 | 0.0K |
| 11:30 | 122.81 | 122.81 | 122.76 | 122.76 | 0.0K |
| 11:35 | 122.94 | 122.94 | 122.76 | 122.88 | 0.0K |
| 11:40 | 122.50 | 122.50 | 122.01 | 122.01 | 0.0K |
| 11:45 | 122.27 | 122.27 | 122.27 | 122.27 | 0.0K |
| 11:50 | 122.28 | 122.28 | 122.22 | 122.22 | 0.0K |
| 11:55 | 122.28 | 122.28 | 122.00 | 122.04 | 0.1K |
| 12:00 | 121.90 | 121.90 | 121.80 | 121.80 | 0.1K |
| 12:05 | 121.80 | 122.04 | 121.80 | 122.04 | 0.0K |
| 12:10 | 121.92 | 122.46 | 121.92 | 122.46 | 0.0K |
| 12:15 | 122.64 | 122.64 | 122.40 | 122.40 | 0.0K |
| 12:20 | 122.46 | 122.64 | 122.46 | 122.64 | 0.0K |
| 12:25 | 122.58 | 122.64 | 122.58 | 122.64 | 0.0K |
| 12:30 | 122.56 | 122.56 | 122.51 | 122.52 | 0.0K |
| 12:35 | 122.52 | 122.52 | 122.46 | 122.52 | 0.0K |
| 12:40 | 122.40 | 122.46 | 122.40 | 122.46 | 0.0K |
| 12:45 | 122.40 | 122.40 | 122.28 | 122.34 | 0.0K |
| 12:50 | 122.45 | 122.46 | 122.45 | 122.46 | 0.0K |
| 12:55 | 122.52 | 122.58 | 122.46 | 122.46 | 0.2K |
| 13:00 | 122.57 | 122.57 | 122.46 | 122.46 | 0.0K |
| 13:05 | 122.22 | 122.46 | 122.22 | 122.23 | 0.0K |
| 13:10 | 122.58 | 122.58 | 122.16 | 122.16 | 0.0K |
| 13:15 | 122.58 | 122.64 | 122.58 | 122.58 | 0.0K |
| 13:20 | 122.52 | 122.52 | 122.40 | 122.40 | 0.0K |
| 13:25 | 122.52 | 122.52 | 122.28 | 122.28 | 0.0K |
| 13:30 | 122.28 | 122.28 | 121.75 | 121.75 | 0.0K |
| 13:35 | 121.46 | 121.74 | 120.27 | 121.74 | 0.0K |
| 13:40 | 121.32 | 121.80 | 121.14 | 121.32 | 0.0K |
| 13:45 | 121.20 | 121.68 | 121.20 | 121.39 | 0.0K |
| 13:50 | 121.38 | 121.62 | 121.38 | 121.62 | 0.0K |
| 13:55 | 121.62 | 121.80 | 121.62 | 121.80 | 0.0K |
| 14:00 | 121.51 | 121.51 | 121.51 | 121.51 | 0.0K |
| 14:05 | 121.56 | 121.56 | 121.56 | 121.56 | 0.0K |
| 14:30 | 122.22 | 122.22 | 122.22 | 122.22 | 0.0K |
| 14:55 | 122.22 | 122.52 | 122.22 | 122.52 | 0.0K |
| 15:50 | 122.51 | 122.51 | 122.51 | 122.51 | 0.0K |
| 16:10 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 16:25 | 123.06 | 123.06 | 123.06 | 123.06 | 17.0K |
| 16:40 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 16:45 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 16:50 | 123.01 | 123.01 | 123.01 | 123.01 | 0.0K |
| 16:55 | 124.54 | 124.54 | 124.54 | 124.54 | 0.0K |