129.26
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:00 | 130.02 | 130.02 | 130.02 | 130.02 | 0.0K |
10:10 | 130.79 | 130.79 | 130.79 | 130.79 | 0.0K |
10:15 | 130.79 | 130.79 | 130.79 | 130.79 | 0.0K |
10:25 | 129.96 | 129.96 | 129.96 | 129.96 | 0.0K |
10:35 | 131.13 | 131.70 | 131.13 | 131.70 | 0.0K |
10:40 | 131.65 | 132.32 | 131.65 | 131.90 | 0.0K |
10:45 | 131.61 | 131.61 | 130.92 | 130.98 | 0.0K |
10:50 | 130.98 | 130.98 | 130.74 | 130.80 | 0.0K |
10:55 | 131.07 | 131.58 | 131.07 | 131.34 | 0.0K |
11:00 | 131.32 | 131.32 | 130.92 | 130.92 | 0.0K |
11:05 | 130.98 | 130.98 | 130.64 | 130.64 | 0.0K |
11:10 | 130.91 | 131.10 | 130.91 | 131.10 | 0.0K |
11:15 | 130.92 | 131.10 | 130.52 | 130.52 | 0.0K |
11:20 | 130.85 | 130.85 | 130.68 | 130.68 | 0.0K |
11:25 | 130.61 | 130.62 | 130.26 | 130.37 | 0.0K |
11:30 | 130.38 | 130.38 | 130.02 | 130.38 | 0.0K |
11:35 | 130.02 | 130.44 | 130.02 | 130.44 | 0.0K |
11:40 | 130.54 | 130.54 | 130.43 | 130.43 | 0.0K |
11:45 | 130.20 | 130.56 | 130.09 | 130.46 | 0.0K |
11:50 | 130.56 | 130.59 | 130.20 | 130.59 | 0.0K |
11:55 | 130.55 | 130.80 | 130.32 | 130.80 | 0.0K |
12:00 | 130.44 | 130.97 | 130.44 | 130.97 | 0.0K |
12:05 | 130.80 | 130.88 | 130.80 | 130.88 | 0.0K |
12:10 | 130.85 | 130.85 | 130.50 | 130.72 | 0.0K |
12:15 | 130.70 | 130.70 | 130.32 | 130.32 | 0.0K |
12:20 | 130.54 | 130.74 | 130.54 | 130.66 | 0.0K |
12:25 | 130.65 | 130.67 | 130.34 | 130.54 | 0.0K |
12:30 | 130.49 | 130.56 | 130.11 | 130.53 | 0.0K |
12:35 | 130.53 | 130.53 | 130.20 | 130.49 | 0.0K |
12:40 | 130.47 | 130.62 | 130.26 | 130.62 | 0.0K |
12:45 | 130.50 | 130.50 | 130.49 | 130.49 | 0.0K |
12:50 | 130.68 | 130.68 | 130.23 | 130.23 | 0.0K |
12:55 | 130.59 | 130.61 | 130.27 | 130.61 | 0.0K |
13:00 | 130.68 | 130.68 | 130.20 | 130.20 | 0.0K |
13:05 | 130.50 | 130.62 | 130.50 | 130.62 | 0.0K |
13:10 | 130.44 | 130.83 | 130.44 | 130.83 | 0.0K |
13:15 | 130.74 | 130.74 | 130.53 | 130.62 | 0.0K |
13:20 | 130.68 | 130.68 | 130.09 | 130.09 | 0.0K |
13:25 | 130.37 | 130.37 | 130.02 | 130.02 | 0.0K |
13:30 | 130.32 | 130.32 | 129.96 | 129.96 | 0.0K |
13:35 | 130.13 | 130.13 | 129.78 | 129.99 | 0.0K |
13:40 | 129.75 | 130.14 | 129.75 | 130.14 | 0.0K |
13:45 | 130.14 | 130.14 | 129.74 | 129.74 | 0.0K |
13:50 | 130.07 | 130.07 | 129.88 | 130.02 | 0.0K |
13:55 | 129.61 | 129.89 | 129.48 | 129.74 | 0.0K |
14:15 | 129.74 | 129.74 | 129.74 | 129.74 | 0.0K |
14:20 | 129.74 | 129.74 | 129.74 | 129.74 | 0.0K |
14:30 | 129.74 | 129.74 | 129.74 | 129.74 | 0.0K |
14:40 | 129.72 | 129.72 | 129.72 | 129.72 | 0.0K |
14:50 | 129.51 | 129.51 | 129.51 | 129.51 | 0.0K |
15:15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
15:20 | 128.87 | 128.87 | 128.87 | 128.87 | 0.0K |
15:25 | 128.87 | 128.87 | 128.87 | 128.87 | 0.0K |
15:35 | 128.79 | 128.79 | 128.79 | 128.79 | 0.0K |
15:40 | 128.82 | 128.82 | 128.82 | 128.82 | 0.0K |
16:00 | 128.79 | 128.79 | 128.79 | 128.79 | 0.0K |
16:05 | 129.07 | 129.07 | 129.07 | 129.07 | 1.0K |
16:10 | 128.94 | 128.94 | 128.94 | 128.94 | 0.0K |
16:45 | 129.00 | 129.00 | 129.00 | 129.00 | 0.5K |
16:55 | 129.51 | 129.51 | 129.51 | 129.51 | 0.0K |