129.26
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 123.77 | 123.77 | 123.77 | 123.77 | 0.0K |
| 10:20 | 124.18 | 124.18 | 124.18 | 124.18 | 0.0K |
| 10:25 | 124.40 | 124.40 | 124.40 | 124.40 | 0.0K |
| 10:30 | 123.79 | 123.95 | 123.55 | 123.60 | 0.0K |
| 10:35 | 123.71 | 124.10 | 123.71 | 124.10 | 0.0K |
| 10:40 | 124.20 | 124.20 | 123.95 | 124.08 | 0.0K |
| 10:45 | 124.03 | 124.03 | 123.00 | 123.00 | 0.2K |
| 10:50 | 123.00 | 123.51 | 123.00 | 123.51 | 0.0K |
| 10:55 | 123.12 | 123.12 | 122.81 | 122.93 | 0.0K |
| 11:00 | 122.56 | 122.56 | 122.55 | 122.55 | 0.0K |
| 11:05 | 122.60 | 122.60 | 122.40 | 122.40 | 0.0K |
| 11:10 | 122.08 | 122.08 | 121.68 | 121.81 | 0.3K |
| 11:15 | 122.12 | 122.48 | 122.12 | 122.48 | 0.0K |
| 11:20 | 122.60 | 122.62 | 122.49 | 122.59 | 0.0K |
| 11:25 | 122.59 | 122.59 | 122.32 | 122.32 | 0.0K |
| 11:30 | 122.14 | 122.14 | 122.14 | 122.14 | 0.0K |
| 11:35 | 122.17 | 122.17 | 121.90 | 121.93 | 0.0K |
| 11:40 | 121.69 | 121.75 | 121.38 | 121.38 | 0.0K |
| 11:45 | 121.49 | 121.49 | 121.28 | 121.28 | 0.0K |
| 11:50 | 121.33 | 121.67 | 121.33 | 121.67 | 0.0K |
| 11:55 | 121.62 | 121.62 | 121.45 | 121.45 | 0.0K |
| 12:00 | 121.62 | 121.65 | 121.51 | 121.51 | 0.0K |
| 12:05 | 121.62 | 121.70 | 121.62 | 121.70 | 0.0K |
| 12:10 | 121.76 | 122.02 | 121.76 | 122.02 | 0.0K |
| 12:15 | 121.77 | 121.77 | 121.74 | 121.75 | 0.0K |
| 12:20 | 121.80 | 121.98 | 121.80 | 121.93 | 0.0K |
| 12:25 | 122.08 | 122.08 | 121.90 | 121.90 | 0.0K |
| 12:30 | 121.99 | 122.13 | 121.80 | 122.13 | 0.0K |
| 12:35 | 122.12 | 122.12 | 122.01 | 122.08 | 0.0K |
| 12:40 | 122.13 | 122.47 | 122.13 | 122.47 | 0.0K |
| 12:45 | 122.59 | 122.59 | 122.51 | 122.59 | 0.0K |
| 12:50 | 122.59 | 122.59 | 122.44 | 122.45 | 0.0K |
| 12:55 | 122.42 | 122.66 | 122.42 | 122.58 | 0.0K |
| 13:00 | 122.36 | 122.37 | 122.28 | 122.28 | 0.0K |
| 13:05 | 122.14 | 122.18 | 121.90 | 121.90 | 0.0K |
| 13:10 | 121.98 | 122.07 | 121.91 | 121.91 | 0.0K |
| 13:15 | 121.90 | 121.90 | 121.81 | 121.81 | 0.0K |
| 13:20 | 121.87 | 121.90 | 121.87 | 121.89 | 0.0K |
| 13:25 | 121.92 | 122.04 | 121.92 | 122.04 | 0.0K |
| 13:30 | 122.05 | 122.08 | 122.05 | 122.08 | 0.0K |
| 13:35 | 122.14 | 122.14 | 122.13 | 122.13 | 0.0K |
| 13:40 | 122.23 | 122.23 | 122.10 | 122.17 | 0.0K |
| 13:45 | 122.21 | 122.24 | 122.21 | 122.24 | 0.0K |
| 13:50 | 122.23 | 122.47 | 122.23 | 122.47 | 0.0K |
| 13:55 | 122.57 | 122.69 | 122.57 | 122.69 | 0.0K |
| 14:00 | 122.73 | 122.75 | 122.65 | 122.75 | 0.0K |
| 14:05 | 122.70 | 122.70 | 122.57 | 122.57 | 0.0K |
| 14:10 | 122.59 | 122.95 | 122.59 | 122.95 | 0.0K |
| 14:15 | 122.89 | 122.89 | 122.78 | 122.78 | 0.0K |
| 14:20 | 122.74 | 122.74 | 122.58 | 122.58 | 0.0K |
| 14:25 | 122.78 | 122.83 | 122.77 | 122.83 | 0.0K |
| 14:35 | 122.84 | 122.90 | 122.84 | 122.90 | 0.0K |
| 14:50 | 122.46 | 122.46 | 122.46 | 122.46 | 0.0K |
| 15:55 | 121.69 | 121.69 | 121.69 | 121.69 | 0.0K |
| 16:10 | 121.59 | 121.59 | 121.59 | 121.59 | 0.0K |
| 16:40 | 122.41 | 122.41 | 122.37 | 122.37 | 0.0K |
| 16:50 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 16:55 | 121.26 | 121.26 | 121.26 | 121.26 | 0.5K |