Uber Technologies Inc

U1BE34
🏛️ 巴西 →
129.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 123.84 123.84 123.84 123.84 0.0K
10:10 123.00 123.00 123.00 123.00 0.0K
10:15 123.40 123.40 123.40 123.40 0.0K
10:25 123.66 123.66 123.66 123.66 0.0K
10:30 123.76 124.55 123.60 124.49 0.0K
10:35 124.72 125.11 124.72 124.93 0.0K
10:40 124.78 124.91 124.78 124.88 0.0K
10:45 124.67 125.10 124.24 124.35 0.0K
10:50 124.19 124.35 124.18 124.35 0.0K
10:55 124.37 124.37 124.14 124.35 0.0K
11:00 124.03 124.03 123.97 123.97 0.0K
11:05 124.17 124.48 124.17 124.48 0.0K
11:10 124.17 124.17 123.96 123.96 0.0K
11:15 124.03 124.19 124.03 124.04 0.0K
11:20 124.03 124.15 123.88 123.88 0.0K
11:25 124.10 124.25 124.09 124.25 0.0K
11:30 124.22 124.51 124.22 124.51 0.0K
11:35 124.52 124.83 124.52 124.83 0.0K
11:40 124.34 124.34 124.30 124.30 0.0K
11:45 124.35 124.36 124.32 124.36 0.0K
11:50 124.41 124.43 124.38 124.43 0.0K
11:55 124.50 124.50 124.28 124.28 0.0K
12:00 124.27 124.27 124.08 124.08 0.0K
12:05 124.03 124.14 124.03 124.06 0.0K
12:10 123.70 123.92 123.55 123.55 0.1K
12:15 123.86 124.14 123.86 124.14 0.0K
12:20 124.14 124.31 124.04 124.27 0.0K
12:25 124.03 124.03 123.80 123.80 0.0K
12:30 123.68 123.81 123.61 123.81 0.0K
12:35 123.87 123.95 123.87 123.89 0.0K
12:40 123.89 123.89 123.81 123.81 0.0K
12:45 123.76 123.76 123.60 123.60 0.0K
12:50 123.41 123.77 123.41 123.77 0.0K
12:55 123.84 123.92 123.84 123.92 0.0K
13:00 123.94 123.94 123.82 123.85 0.0K
13:05 123.91 124.19 123.91 124.19 0.0K
13:10 124.19 124.47 124.19 124.36 0.0K
13:15 124.48 124.52 124.32 124.32 0.0K
13:20 124.32 124.45 124.32 124.45 0.0K
13:25 124.40 124.48 124.40 124.41 0.0K
13:30 124.26 124.28 124.25 124.28 0.0K
13:35 124.38 124.38 124.15 124.15 0.0K
13:40 123.85 124.25 123.85 124.25 0.0K
13:45 124.21 124.26 124.20 124.26 0.0K
13:50 124.20 124.21 124.17 124.17 0.0K
13:55 124.17 124.17 124.13 124.13 0.0K
14:00 124.08 124.27 124.08 124.27 0.0K
14:05 124.11 124.11 124.02 124.02 0.0K
14:10 124.05 124.24 124.05 124.24 0.0K
14:15 124.28 124.32 124.28 124.32 0.0K
14:20 124.26 124.39 124.26 124.35 0.0K
14:25 124.30 124.40 124.30 124.40 0.0K
14:30 124.61 124.61 124.61 124.61 0.0K
14:50 124.27 124.27 124.27 124.27 0.0K
14:55 124.15 124.15 124.15 124.15 0.0K
15:00 124.14 124.14 124.00 124.00 0.0K
15:30 123.84 123.84 123.75 123.75 0.0K
15:35 123.79 123.79 123.79 123.79 0.0K
15:55 123.84 123.84 123.84 123.84 0.0K
16:00 123.64 123.78 123.64 123.78 0.1K
16:05 123.74 123.92 123.74 123.88 0.0K
16:10 123.78 123.82 123.71 123.82 0.0K
16:15 123.83 123.86 123.66 123.75 3.2K
16:20 123.73 123.77 123.66 123.66 0.0K
16:35 123.01 123.01 123.00 123.00 0.1K
16:45 123.10 123.10 123.10 123.10 0.0K
16:55 123.00 123.00 123.00 123.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据