Uber Technologies Inc

U1BE34
🏛️ 巴西 →
129.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 132.41 132.41 132.41 132.41 0.0K
10:10 132.51 132.65 132.51 132.65 0.0K
10:15 132.62 132.62 132.62 132.62 0.1K
10:20 132.69 132.69 132.69 132.69 0.1K
10:25 132.69 132.69 132.16 132.16 0.0K
10:30 132.16 132.16 132.15 132.15 0.0K
10:35 132.15 133.06 132.15 132.75 0.0K
10:40 132.70 132.70 132.70 132.70 0.0K
10:45 132.07 132.07 132.07 132.07 0.0K
10:55 132.07 132.07 132.07 132.07 0.0K
11:00 132.07 132.07 132.07 132.07 0.0K
11:05 131.33 131.33 131.33 131.33 0.0K
11:10 130.73 130.73 130.50 130.50 0.0K
11:15 130.54 130.54 130.54 130.54 0.0K
11:20 130.57 130.57 130.31 130.31 0.7K
11:25 130.29 130.30 130.29 130.30 0.1K
11:30 130.30 130.30 130.09 130.09 0.0K
11:35 130.18 130.18 130.18 130.18 0.0K
11:40 130.70 130.70 130.52 130.52 0.0K
11:45 130.67 130.67 130.67 130.67 0.0K
11:50 129.96 130.05 129.89 130.05 0.0K
11:55 130.05 130.14 129.97 130.14 0.1K
12:00 130.28 130.28 130.27 130.27 0.0K
12:05 130.27 130.27 130.21 130.21 0.0K
12:10 130.21 130.21 130.14 130.14 0.0K
12:15 130.14 130.32 130.14 130.32 0.0K
12:20 130.74 130.80 130.74 130.80 0.0K
12:25 130.80 130.80 130.80 130.80 0.0K
12:30 131.01 131.01 131.01 131.01 0.0K
12:35 130.89 131.04 130.89 131.04 0.0K
12:40 131.04 131.04 130.76 130.76 0.0K
12:45 130.66 130.97 130.66 130.97 0.0K
12:50 131.04 131.39 131.02 131.39 0.0K
12:55 131.16 131.44 131.13 131.32 0.0K
13:00 131.29 131.71 131.29 131.69 0.0K
13:05 131.68 131.93 131.68 131.93 0.0K
13:10 131.91 132.07 131.91 132.07 0.0K
13:15 132.07 132.22 132.07 132.14 0.0K
13:20 132.21 132.31 132.21 132.31 0.0K
13:25 132.27 132.35 132.16 132.16 0.0K
13:30 132.19 132.37 132.15 132.15 0.0K
13:35 132.06 132.27 132.05 132.27 0.0K
13:40 132.23 132.28 132.20 132.28 0.0K
13:45 132.13 132.13 132.13 132.13 0.0K
13:50 132.13 132.20 132.13 132.20 0.0K
13:55 132.20 132.20 131.80 131.80 0.0K
14:00 131.47 131.47 131.47 131.47 0.0K
14:05 131.45 131.45 131.45 131.45 0.0K
14:10 131.65 131.65 131.65 131.65 0.0K
14:15 131.65 131.66 131.49 131.49 0.0K
14:20 131.55 131.55 131.55 131.55 0.0K
14:25 131.55 131.57 131.46 131.57 0.1K
14:30 131.60 131.60 131.60 131.60 0.0K
14:35 131.34 131.67 131.24 131.67 0.5K
14:40 131.53 131.53 131.53 131.53 0.0K
14:45 131.80 131.80 131.80 131.80 0.0K
14:50 131.80 131.80 131.68 131.68 0.0K
14:55 131.79 131.79 131.74 131.74 0.0K
15:00 131.88 131.88 131.88 131.88 0.0K
15:05 131.88 131.88 131.88 131.88 0.0K
15:15 131.79 131.79 131.79 131.79 0.0K
15:20 131.33 131.33 131.33 131.33 0.0K
15:25 131.15 131.15 131.15 131.15 0.0K
15:30 131.50 131.50 131.50 131.50 0.1K
15:40 131.50 131.50 131.50 131.50 0.0K
15:45 131.94 131.94 131.77 131.77 0.0K
15:50 131.77 131.83 131.68 131.76 0.0K
15:55 131.73 131.77 131.70 131.71 0.0K
16:00 131.71 131.87 131.71 131.80 0.0K
16:05 131.88 131.88 131.78 131.80 0.0K
16:10 131.81 131.88 131.80 131.83 0.0K
16:15 131.86 131.88 131.80 131.88 0.0K
16:20 131.89 131.90 131.82 131.87 0.0K
16:25 131.86 131.96 131.82 131.94 0.0K
16:30 131.93 132.20 131.93 132.20 0.0K
16:35 132.03 132.03 132.03 132.03 0.0K
16:40 132.03 132.03 132.03 132.03 0.0K
16:45 131.93 132.10 131.93 132.10 0.0K
16:50 132.31 132.40 132.31 132.40 0.0K
16:55 132.40 132.40 132.40 132.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据