Uber Technologies Inc

U1BE34
🏛️ 巴西 →
129.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:25 122.30 122.30 122.30 122.30 0.2K
10:30 121.84 121.84 121.84 121.84 0.0K
10:35 121.53 121.77 121.53 121.77 0.0K
10:40 121.77 121.77 121.40 121.40 0.0K
10:50 122.04 122.04 122.04 122.04 0.0K
10:55 121.89 122.06 121.89 122.06 0.0K
11:00 121.61 121.89 121.25 121.25 0.0K
11:05 121.11 121.11 120.25 120.25 0.3K
11:10 120.17 120.17 120.00 120.00 0.3K
11:15 119.96 119.96 119.84 119.84 0.2K
11:25 119.72 119.72 119.72 119.72 0.0K
11:30 119.73 119.73 118.79 118.79 0.0K
11:35 119.33 119.33 119.33 119.33 0.0K
11:45 119.86 119.86 119.86 119.86 0.0K
11:50 120.11 120.11 119.66 119.66 0.0K
11:55 119.72 119.72 119.72 119.72 0.0K
12:00 119.88 119.88 119.88 119.88 0.0K
12:05 119.83 119.83 119.83 119.83 0.0K
12:10 119.86 120.05 119.86 120.05 0.0K
12:15 120.07 120.07 120.07 120.07 0.0K
12:20 119.86 119.86 119.72 119.72 0.0K
12:25 119.72 119.88 119.72 119.88 0.0K
12:30 119.81 119.81 119.43 119.43 0.1K
12:35 119.93 120.01 119.93 120.01 0.1K
12:40 120.17 120.17 120.17 120.17 0.0K
12:45 120.31 120.31 120.31 120.31 0.0K
12:50 120.50 120.50 120.50 120.50 0.0K
12:55 120.50 120.82 120.50 120.82 0.0K
13:00 120.82 120.93 120.70 120.93 0.8K
13:05 121.00 121.00 121.00 121.00 0.1K
13:10 121.04 121.33 121.04 121.33 0.0K
13:15 121.20 121.20 121.20 121.20 0.0K
13:20 120.95 121.32 120.95 121.32 0.0K
13:25 121.30 121.30 121.30 121.30 0.0K
13:30 121.19 121.19 121.19 121.19 0.0K
13:35 121.12 121.24 121.12 121.24 0.0K
13:40 121.23 121.23 121.23 121.23 0.0K
13:45 121.36 121.36 121.36 121.36 0.0K
13:50 121.51 121.51 121.51 121.51 0.0K
13:55 121.59 121.59 121.59 121.59 0.0K
14:00 121.60 121.60 121.60 121.60 0.0K
14:05 121.73 121.73 121.73 121.73 0.0K
14:10 121.57 121.57 121.57 121.57 0.0K
14:15 121.30 121.30 121.30 121.30 0.0K
14:20 121.24 121.24 121.24 121.24 0.0K
14:25 121.00 121.00 121.00 121.00 0.0K
14:35 120.53 120.53 120.53 120.53 0.0K
14:40 120.14 120.14 120.14 120.14 0.0K
15:00 120.51 120.51 120.51 120.51 0.0K
15:15 120.86 120.86 120.85 120.85 0.0K
15:20 120.81 120.81 120.81 120.81 0.0K
15:30 120.87 120.87 120.87 120.87 0.0K
15:40 121.07 121.07 121.07 121.07 0.0K
15:45 121.08 121.08 121.08 121.08 0.0K
15:50 121.05 121.05 121.05 121.05 0.0K
15:55 121.05 121.28 121.05 121.28 0.0K
16:05 120.78 120.78 120.78 120.78 0.0K
16:15 120.96 120.96 120.89 120.89 0.0K
16:20 120.99 120.99 120.99 120.99 0.0K
16:30 120.57 120.99 120.57 120.99 0.0K
16:40 120.40 120.40 120.40 120.40 0.0K
16:45 120.52 120.81 120.52 120.81 0.1K
16:50 120.16 120.16 120.16 120.16 0.0K
16:55 119.50 119.50 119.50 119.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据