129.26
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 10:25 | 119.20 | 119.33 | 119.20 | 119.33 | 0.0K |
| 10:30 | 119.63 | 120.60 | 119.63 | 120.50 | 0.5K |
| 10:35 | 120.25 | 120.25 | 119.84 | 119.84 | 0.0K |
| 10:40 | 120.00 | 120.60 | 120.00 | 120.60 | 0.0K |
| 10:45 | 120.65 | 120.73 | 120.64 | 120.66 | 0.2K |
| 10:50 | 120.65 | 120.65 | 119.76 | 119.76 | 0.0K |
| 10:55 | 119.84 | 120.30 | 119.52 | 119.61 | 0.0K |
| 11:00 | 119.52 | 120.03 | 119.04 | 119.13 | 0.2K |
| 11:05 | 119.13 | 119.81 | 119.13 | 119.37 | 0.0K |
| 11:10 | 119.36 | 119.84 | 119.36 | 119.36 | 0.0K |
| 11:15 | 119.36 | 119.53 | 119.36 | 119.36 | 0.0K |
| 11:20 | 119.91 | 119.91 | 119.13 | 119.13 | 0.0K |
| 11:25 | 119.13 | 119.54 | 119.13 | 119.14 | 0.0K |
| 11:30 | 119.13 | 119.82 | 119.13 | 119.82 | 0.0K |
| 11:35 | 119.60 | 120.05 | 119.56 | 119.69 | 0.0K |
| 11:40 | 119.76 | 120.16 | 119.60 | 119.61 | 0.0K |
| 11:45 | 120.16 | 120.20 | 119.61 | 120.20 | 0.0K |
| 11:50 | 119.93 | 120.19 | 119.76 | 119.76 | 0.0K |
| 11:55 | 119.84 | 120.20 | 119.84 | 120.03 | 0.0K |
| 12:00 | 120.29 | 120.29 | 120.00 | 120.00 | 0.0K |
| 12:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:20 | 119.69 | 119.69 | 119.69 | 119.69 | 0.0K |
| 12:40 | 119.69 | 119.69 | 119.69 | 119.69 | 0.0K |
| 12:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:55 | 119.54 | 119.54 | 119.54 | 119.54 | 0.0K |
| 13:00 | 119.54 | 119.54 | 119.54 | 119.54 | 0.0K |
| 13:20 | 119.76 | 119.76 | 119.76 | 119.76 | 0.0K |
| 13:30 | 119.54 | 119.54 | 119.50 | 119.50 | 0.0K |
| 13:40 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 13:55 | 119.29 | 119.29 | 119.29 | 119.29 | 0.0K |
| 14:10 | 119.50 | 119.50 | 119.50 | 119.50 | 0.4K |
| 14:15 | 119.29 | 119.29 | 119.29 | 119.29 | 0.0K |
| 14:20 | 119.68 | 119.68 | 119.68 | 119.68 | 0.0K |
| 14:30 | 119.36 | 119.36 | 119.36 | 119.36 | 0.3K |
| 14:45 | 119.52 | 119.52 | 119.52 | 119.52 | 0.0K |
| 14:50 | 119.41 | 119.41 | 119.41 | 119.41 | 0.0K |
| 14:55 | 119.44 | 119.44 | 119.44 | 119.44 | 0.0K |
| 15:20 | 119.44 | 119.44 | 119.44 | 119.44 | 0.0K |
| 15:50 | 119.44 | 119.44 | 119.40 | 119.40 | 0.2K |
| 15:55 | 119.33 | 119.33 | 119.33 | 119.33 | 0.2K |
| 16:05 | 119.43 | 119.43 | 119.43 | 119.43 | 0.1K |
| 16:10 | 119.43 | 119.43 | 119.43 | 119.43 | 0.1K |
| 16:20 | 119.16 | 119.16 | 119.13 | 119.13 | 0.1K |
| 16:25 | 118.96 | 118.96 | 118.96 | 118.96 | 0.0K |
| 16:30 | 119.22 | 119.22 | 118.96 | 118.96 | 0.0K |
| 16:35 | 118.67 | 118.67 | 118.67 | 118.67 | 0.0K |
| 16:40 | 119.05 | 119.05 | 119.05 | 119.05 | 0.0K |
| 16:50 | 118.89 | 118.89 | 118.88 | 118.88 | 0.0K |
| 16:55 | 121.86 | 121.86 | 121.86 | 121.86 | 1.0K |