129.26
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 125.20 | 125.84 | 125.20 | 125.84 | 0.2K |
| 10:10 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 10:20 | 126.36 | 126.36 | 126.36 | 126.36 | 0.0K |
| 10:25 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 10:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:35 | 125.00 | 125.00 | 124.85 | 124.85 | 0.1K |
| 10:40 | 124.98 | 124.98 | 124.85 | 124.85 | 0.2K |
| 10:45 | 124.85 | 125.03 | 124.85 | 125.03 | 0.0K |
| 10:50 | 124.85 | 124.97 | 124.85 | 124.97 | 0.0K |
| 11:05 | 124.87 | 124.87 | 124.50 | 124.79 | 0.0K |
| 11:10 | 124.57 | 125.55 | 124.57 | 125.55 | 0.1K |
| 11:15 | 125.12 | 125.89 | 125.12 | 125.37 | 0.0K |
| 11:20 | 125.28 | 125.96 | 125.28 | 125.96 | 0.0K |
| 11:25 | 125.84 | 126.39 | 125.84 | 125.92 | 0.4K |
| 11:30 | 126.61 | 126.61 | 126.40 | 126.48 | 0.0K |
| 11:35 | 126.64 | 126.64 | 126.16 | 126.16 | 0.2K |
| 11:40 | 126.16 | 126.49 | 126.16 | 126.41 | 0.0K |
| 11:45 | 126.74 | 126.89 | 126.32 | 126.56 | 0.0K |
| 11:50 | 126.48 | 126.48 | 126.48 | 126.48 | 0.0K |
| 11:55 | 126.48 | 126.48 | 126.00 | 126.00 | 0.0K |
| 12:00 | 125.92 | 126.28 | 125.76 | 126.21 | 0.4K |
| 12:05 | 126.25 | 126.27 | 125.77 | 125.77 | 0.0K |
| 12:10 | 126.14 | 126.14 | 125.52 | 125.52 | 0.0K |
| 12:15 | 126.04 | 126.29 | 125.68 | 126.00 | 0.0K |
| 12:20 | 126.40 | 126.40 | 125.76 | 125.84 | 0.0K |
| 12:25 | 126.19 | 126.35 | 125.76 | 125.76 | 0.0K |
| 12:30 | 125.76 | 126.22 | 125.52 | 125.52 | 0.0K |
| 12:35 | 125.52 | 125.52 | 125.10 | 125.10 | 0.6K |
| 12:40 | 125.20 | 125.63 | 125.19 | 125.63 | 0.0K |
| 12:45 | 125.21 | 125.54 | 125.21 | 125.54 | 0.0K |
| 12:50 | 125.21 | 125.43 | 125.21 | 125.43 | 0.0K |
| 12:55 | 125.84 | 126.06 | 125.77 | 125.77 | 0.0K |
| 13:00 | 125.87 | 125.95 | 125.84 | 125.90 | 0.0K |
| 13:05 | 125.84 | 125.94 | 125.80 | 125.92 | 0.0K |
| 13:10 | 125.97 | 125.97 | 125.89 | 125.89 | 0.0K |
| 13:15 | 125.95 | 125.95 | 125.80 | 125.80 | 0.0K |
| 13:20 | 125.78 | 126.52 | 125.78 | 126.52 | 0.0K |
| 13:25 | 126.11 | 126.13 | 126.08 | 126.08 | 0.0K |
| 13:30 | 125.96 | 126.00 | 125.92 | 126.00 | 0.0K |
| 13:35 | 125.97 | 126.34 | 125.97 | 126.08 | 0.0K |
| 13:40 | 126.21 | 126.52 | 126.09 | 126.09 | 0.0K |
| 13:45 | 126.08 | 126.44 | 125.92 | 126.44 | 0.2K |
| 13:50 | 126.16 | 126.80 | 126.16 | 126.80 | 0.2K |
| 13:55 | 126.74 | 126.74 | 126.24 | 126.73 | 0.1K |
| 14:05 | 126.85 | 126.89 | 126.85 | 126.89 | 0.0K |
| 14:15 | 126.89 | 126.94 | 126.89 | 126.94 | 0.0K |
| 14:20 | 126.78 | 126.78 | 126.78 | 126.78 | 0.1K |
| 14:30 | 125.91 | 126.23 | 125.91 | 126.23 | 0.0K |
| 14:35 | 125.92 | 125.92 | 125.92 | 125.92 | 0.0K |
| 14:50 | 126.10 | 126.10 | 125.92 | 125.92 | 0.0K |
| 15:00 | 125.92 | 125.92 | 125.92 | 125.92 | 0.0K |
| 15:05 | 125.92 | 125.92 | 125.92 | 125.92 | 0.2K |
| 15:10 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 15:20 | 125.29 | 125.29 | 125.29 | 125.29 | 0.0K |
| 15:40 | 125.29 | 125.29 | 125.29 | 125.29 | 0.0K |
| 15:55 | 125.29 | 125.29 | 125.29 | 125.29 | 0.0K |
| 16:05 | 125.20 | 125.20 | 125.20 | 125.20 | 0.0K |
| 16:15 | 125.17 | 125.17 | 125.17 | 125.17 | 0.0K |
| 16:25 | 125.90 | 125.92 | 125.61 | 125.61 | 8.9K |
| 16:30 | 126.04 | 126.04 | 125.64 | 125.64 | 0.0K |
| 16:55 | 124.78 | 124.78 | 124.78 | 124.78 | 0.8K |