Uber Technologies Inc

U1BE34
🏛️ 巴西 →
130.92
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 98.80 98.80 98.80 98.80 0.0K
10:10 101.32 101.32 101.32 101.32 0.0K
10:15 101.35 101.35 101.35 101.35 0.0K
10:25 101.45 101.45 101.45 101.45 0.0K
10:30 101.76 101.92 101.76 101.92 0.2K
10:35 101.50 101.50 101.35 101.35 0.0K
10:40 101.39 101.61 101.32 101.61 0.0K
10:45 101.86 101.86 101.68 101.68 0.0K
11:05 102.00 102.17 101.85 101.85 0.5K
11:15 102.22 102.44 102.22 102.44 0.0K
11:20 101.81 102.21 101.81 101.92 5.0K
11:25 102.03 102.51 102.00 102.51 0.0K
11:30 102.24 102.57 101.54 102.57 0.0K
11:35 102.44 102.76 102.37 102.76 0.0K
11:40 102.53 102.53 101.71 101.99 0.0K
11:45 101.88 102.00 101.88 102.00 0.0K
11:50 101.52 102.00 101.41 101.97 0.0K
11:55 101.75 101.75 101.21 101.61 0.0K
12:00 101.58 101.66 101.21 101.21 0.0K
12:05 101.83 101.83 101.14 101.14 0.0K
12:10 101.43 101.43 100.92 101.40 0.0K
12:15 101.49 101.66 100.81 101.23 1.5K
12:20 101.32 101.85 101.00 101.00 0.0K
12:25 100.94 101.06 100.63 100.63 0.0K
12:30 100.59 100.99 100.59 100.95 0.0K
12:35 100.88 101.29 100.84 101.20 0.0K
12:40 101.20 101.68 101.20 101.20 0.0K
12:45 101.26 101.57 100.99 100.99 0.0K
12:50 101.10 101.19 100.63 101.19 0.3K
12:55 101.37 101.78 101.13 101.58 0.1K
13:00 101.61 101.69 101.13 101.59 0.0K
13:05 101.38 101.38 100.79 100.79 0.0K
13:10 101.19 101.54 101.04 101.29 0.0K
13:15 100.67 100.94 100.44 100.71 0.0K
13:20 100.14 100.60 100.02 100.25 0.0K
13:25 100.19 100.33 99.67 100.33 0.0K
13:30 99.93 100.46 99.93 100.43 0.0K
13:35 100.29 100.36 99.61 99.61 0.0K
13:40 99.85 99.93 99.23 99.93 0.0K
13:45 99.62 100.34 99.62 100.34 0.1K
13:50 100.20 100.29 99.68 100.16 0.0K
13:55 100.27 100.27 99.88 99.92 0.0K
14:00 99.36 99.74 98.99 98.99 0.0K
14:05 99.61 99.63 98.80 98.80 0.1K
14:10 98.91 98.95 98.43 98.95 0.0K
14:15 99.01 99.33 98.79 98.79 0.1K
14:20 98.73 98.84 98.51 98.52 0.0K
14:25 98.53 98.55 98.00 98.28 0.0K
14:35 98.38 98.38 98.38 98.38 0.0K
15:45 97.82 97.82 97.82 97.82 0.0K
15:50 97.68 97.68 97.68 97.68 0.0K
15:55 97.70 97.70 97.70 97.70 0.0K
16:00 97.86 97.86 97.50 97.63 0.0K
16:05 97.57 97.57 97.00 97.00 0.0K
16:10 97.12 97.23 96.91 96.98 0.0K
16:15 96.81 96.81 96.23 96.23 0.1K
16:20 96.58 96.58 96.58 96.58 0.0K
16:30 96.83 96.83 96.83 96.83 0.0K
16:35 95.44 95.44 95.44 95.44 5.8K
16:40 95.88 95.88 95.88 95.88 0.0K
16:45 95.81 95.81 95.71 95.71 0.2K
16:55 95.71 96.24 95.71 96.24 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据