132.67
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 102.56 | 102.56 | 102.56 | 102.56 | 0.0K |
| 10:20 | 103.26 | 103.26 | 103.26 | 103.26 | 0.1K |
| 10:30 | 104.13 | 104.13 | 104.09 | 104.09 | 0.0K |
| 10:40 | 104.80 | 105.00 | 104.43 | 105.00 | 0.8K |
| 10:45 | 105.48 | 105.60 | 105.24 | 105.24 | 0.1K |
| 10:50 | 105.16 | 105.34 | 104.83 | 105.34 | 0.0K |
| 10:55 | 105.46 | 105.55 | 105.46 | 105.55 | 0.1K |
| 11:00 | 105.53 | 105.60 | 105.29 | 105.29 | 0.1K |
| 11:05 | 105.68 | 105.93 | 105.54 | 105.93 | 0.0K |
| 11:10 | 105.92 | 105.92 | 105.92 | 105.92 | 0.0K |
| 11:15 | 105.83 | 106.30 | 105.83 | 106.30 | 0.1K |
| 11:20 | 106.30 | 106.70 | 106.14 | 106.70 | 2.3K |
| 11:25 | 107.09 | 107.09 | 106.67 | 106.67 | 0.0K |
| 11:30 | 106.41 | 106.70 | 106.41 | 106.70 | 0.0K |
| 11:35 | 106.19 | 106.64 | 106.19 | 106.21 | 0.0K |
| 11:40 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 11:45 | 106.31 | 106.31 | 106.31 | 106.31 | 0.0K |
| 11:50 | 106.57 | 106.96 | 106.31 | 106.96 | 0.0K |
| 11:55 | 106.92 | 106.92 | 106.65 | 106.92 | 0.0K |
| 12:00 | 106.70 | 106.70 | 106.28 | 106.28 | 0.1K |
| 12:05 | 106.64 | 106.64 | 106.39 | 106.39 | 0.0K |
| 12:10 | 106.39 | 106.64 | 106.39 | 106.64 | 0.0K |
| 12:15 | 106.99 | 106.99 | 106.50 | 106.50 | 0.0K |
| 12:20 | 106.49 | 106.54 | 106.49 | 106.54 | 0.0K |
| 12:25 | 107.01 | 107.01 | 106.62 | 106.62 | 0.0K |
| 12:30 | 107.01 | 107.01 | 106.30 | 106.30 | 0.0K |
| 12:35 | 106.63 | 106.63 | 106.19 | 106.54 | 0.0K |
| 12:40 | 106.54 | 107.09 | 106.51 | 107.09 | 0.0K |
| 12:45 | 107.05 | 107.10 | 107.05 | 107.10 | 0.0K |
| 12:50 | 106.58 | 106.58 | 106.58 | 106.58 | 0.0K |
| 12:55 | 106.93 | 106.93 | 106.36 | 106.36 | 0.0K |
| 13:00 | 106.20 | 106.55 | 106.20 | 106.22 | 0.0K |
| 13:10 | 105.78 | 106.09 | 105.78 | 106.09 | 0.0K |
| 13:35 | 105.84 | 105.84 | 105.84 | 105.84 | 0.0K |
| 13:45 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 14:05 | 105.94 | 105.94 | 105.94 | 105.94 | 0.0K |
| 14:10 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0K |
| 14:15 | 105.67 | 105.67 | 105.67 | 105.67 | 0.0K |
| 15:30 | 104.80 | 104.80 | 104.60 | 104.60 | 0.5K |
| 15:50 | 105.16 | 105.16 | 105.16 | 105.16 | 0.0K |
| 15:55 | 105.30 | 105.30 | 104.93 | 104.93 | 0.1K |
| 16:05 | 104.92 | 104.92 | 104.92 | 104.92 | 0.0K |
| 16:10 | 105.18 | 105.18 | 105.18 | 105.18 | 0.0K |
| 16:15 | 105.18 | 105.18 | 105.18 | 105.18 | 0.0K |
| 16:20 | 105.35 | 105.36 | 105.35 | 105.36 | 1.3K |
| 16:30 | 104.92 | 104.92 | 104.92 | 104.92 | 9.7K |
| 16:35 | 104.98 | 105.23 | 104.98 | 105.23 | 0.0K |
| 16:45 | 105.18 | 105.23 | 105.18 | 105.23 | 0.0K |
| 16:50 | 105.09 | 105.11 | 105.09 | 105.11 | 0.1K |
| 16:55 | 105.11 | 105.11 | 105.11 | 105.11 | 0.0K |