1.52
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.10 | 4.18 | 4.08 | 4.18 | 3,335.1K |
| 10:00 | 4.18 | 4.20 | 4.02 | 4.04 | 3,315.6K |
| 10:05 | 4.04 | 4.08 | 4.00 | 4.06 | 1,439.7K |
| 10:10 | 4.06 | 4.10 | 4.06 | 4.06 | 1,099.2K |
| 10:15 | 4.06 | 4.06 | 3.98 | 4.00 | 470.2K |
| 10:20 | 4.00 | 4.00 | 3.94 | 3.94 | 941.7K |
| 10:25 | 3.94 | 3.94 | 3.78 | 3.80 | 2,196.3K |
| 10:30 | 3.80 | 3.90 | 3.80 | 3.86 | 668.5K |
| 10:35 | 3.88 | 3.94 | 3.86 | 3.88 | 601.9K |
| 10:40 | 3.88 | 3.88 | 3.86 | 3.86 | 144.6K |
| 10:45 | 3.84 | 3.86 | 3.82 | 3.86 | 100.9K |
| 10:50 | 3.86 | 3.86 | 3.86 | 3.86 | 36.5K |
| 10:55 | 3.86 | 3.88 | 3.86 | 3.88 | 18.0K |
| 11:05 | 3.86 | 3.88 | 3.86 | 3.86 | 46.1K |
| 11:10 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 11:15 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 11:20 | 3.86 | 3.88 | 3.86 | 3.88 | 22.2K |
| 11:25 | 3.88 | 3.88 | 3.88 | 3.88 | 36.4K |
| 11:30 | 3.90 | 3.90 | 3.88 | 3.88 | 86.8K |
| 11:35 | 3.90 | 3.92 | 3.90 | 3.92 | 35.3K |
| 11:40 | 3.92 | 3.92 | 3.90 | 3.90 | 8.2K |
| 11:45 | 3.90 | 3.92 | 3.90 | 3.90 | 52.7K |
| 11:50 | 3.90 | 3.90 | 3.88 | 3.88 | 306.3K |
| 11:55 | 3.88 | 3.88 | 3.86 | 3.86 | 10.3K |
| 12:00 | 3.88 | 3.88 | 3.88 | 3.88 | 8.3K |
| 12:05 | 3.88 | 3.88 | 3.88 | 3.88 | 5.0K |
| 12:10 | 3.88 | 3.88 | 3.88 | 3.88 | 9.1K |
| 12:15 | 3.88 | 3.88 | 3.88 | 3.88 | 32.1K |
| 12:25 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 13:55 | 3.88 | 3.90 | 3.88 | 3.90 | 37.2K |
| 14:00 | 3.90 | 3.90 | 3.90 | 3.90 | 29.9K |
| 14:05 | 3.90 | 3.90 | 3.90 | 3.90 | 32.6K |
| 14:10 | 3.90 | 3.90 | 3.90 | 3.90 | 1.8K |
| 14:15 | 3.90 | 3.90 | 3.90 | 3.90 | 15.0K |
| 14:25 | 3.90 | 3.90 | 3.90 | 3.90 | 11.2K |
| 14:30 | 3.90 | 3.90 | 3.90 | 3.90 | 7.0K |
| 14:35 | 3.90 | 3.90 | 3.90 | 3.90 | 33.0K |
| 14:40 | 3.90 | 3.90 | 3.90 | 3.90 | 18.4K |
| 14:45 | 3.90 | 3.90 | 3.88 | 3.88 | 27.9K |
| 14:55 | 3.90 | 3.90 | 3.90 | 3.90 | 17.1K |
| 15:00 | 3.90 | 3.90 | 3.90 | 3.90 | 33.2K |
| 15:05 | 3.88 | 3.90 | 3.88 | 3.90 | 107.1K |
| 15:10 | 3.90 | 3.90 | 3.90 | 3.90 | 3.7K |
| 15:15 | 3.90 | 3.90 | 3.88 | 3.88 | 96.4K |
| 15:20 | 3.86 | 3.90 | 3.86 | 3.90 | 102.2K |
| 15:25 | 3.90 | 3.90 | 3.90 | 3.90 | 20.0K |
| 15:30 | 3.90 | 3.90 | 3.90 | 3.90 | 35.6K |
| 15:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 15:40 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 15:45 | 3.88 | 3.88 | 3.88 | 3.88 | 0.9K |
| 15:50 | 3.88 | 3.90 | 3.88 | 3.90 | 11.6K |
| 15:55 | 3.90 | 3.90 | 3.88 | 3.88 | 35.6K |
| 16:00 | 3.90 | 3.90 | 3.90 | 3.90 | 3.0K |
| 16:05 | 3.90 | 3.90 | 3.86 | 3.86 | 76.8K |
| 16:10 | 3.88 | 3.88 | 3.86 | 3.86 | 222.1K |
| 16:15 | 3.86 | 3.86 | 3.86 | 3.86 | 57.1K |
| 16:20 | 3.86 | 3.86 | 3.86 | 3.86 | 145.9K |
| 16:25 | 3.86 | 3.88 | 3.86 | 3.86 | 93.8K |
| 16:35 | 3.80 | 3.80 | 3.80 | 3.80 | 1,074.6K |
| 17:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |