1.52
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 3.80 | 3.88 | 3.80 | 3.88 | 534.5K |
| 10:00 | 3.90 | 3.92 | 3.80 | 3.84 | 659.3K |
| 10:05 | 3.86 | 3.98 | 3.86 | 3.88 | 1,575.4K |
| 10:10 | 3.88 | 3.94 | 3.86 | 3.92 | 312.8K |
| 10:15 | 3.94 | 3.96 | 3.90 | 3.96 | 585.5K |
| 10:20 | 3.94 | 3.96 | 3.94 | 3.96 | 208.2K |
| 10:25 | 3.96 | 3.98 | 3.92 | 3.92 | 653.5K |
| 10:30 | 3.92 | 3.94 | 3.90 | 3.90 | 185.9K |
| 10:35 | 3.90 | 3.90 | 3.88 | 3.88 | 268.7K |
| 10:40 | 3.88 | 3.88 | 3.82 | 3.82 | 228.7K |
| 10:45 | 3.84 | 3.88 | 3.84 | 3.88 | 400.5K |
| 10:50 | 3.86 | 3.86 | 3.86 | 3.86 | 20.6K |
| 10:55 | 3.86 | 3.86 | 3.86 | 3.86 | 37.4K |
| 11:05 | 3.88 | 3.88 | 3.86 | 3.88 | 3.6K |
| 11:10 | 3.88 | 3.88 | 3.86 | 3.88 | 35.8K |
| 11:15 | 3.88 | 3.90 | 3.88 | 3.88 | 114.2K |
| 11:20 | 3.90 | 3.92 | 3.90 | 3.92 | 106.0K |
| 11:25 | 3.90 | 3.92 | 3.90 | 3.90 | 85.2K |
| 11:30 | 3.90 | 3.92 | 3.90 | 3.92 | 53.6K |
| 11:35 | 3.94 | 3.94 | 3.94 | 3.94 | 91.1K |
| 11:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 11:45 | 3.94 | 3.94 | 3.92 | 3.92 | 90.3K |
| 11:50 | 3.94 | 3.94 | 3.94 | 3.94 | 32.0K |
| 11:55 | 3.92 | 3.98 | 3.92 | 3.98 | 247.7K |
| 12:00 | 3.98 | 4.00 | 3.96 | 3.98 | 562.8K |
| 12:05 | 3.98 | 4.00 | 3.98 | 4.00 | 52.9K |
| 12:10 | 4.00 | 4.00 | 3.94 | 3.96 | 1,868.9K |
| 12:15 | 3.96 | 4.00 | 3.96 | 4.00 | 302.9K |
| 12:20 | 4.00 | 4.02 | 4.00 | 4.00 | 602.8K |
| 12:25 | 4.02 | 4.16 | 4.02 | 4.10 | 1,726.5K |
| 13:55 | 4.08 | 4.08 | 4.08 | 4.08 | 176.6K |
| 14:00 | 4.08 | 4.08 | 4.04 | 4.06 | 351.9K |
| 14:05 | 4.08 | 4.08 | 4.06 | 4.06 | 57.4K |
| 14:10 | 4.06 | 4.08 | 3.88 | 3.88 | 1,357.8K |
| 14:15 | 3.90 | 3.92 | 3.88 | 3.88 | 599.6K |
| 14:20 | 3.88 | 3.90 | 3.86 | 3.90 | 57.3K |
| 14:25 | 3.88 | 3.90 | 3.88 | 3.90 | 145.4K |
| 14:30 | 3.90 | 3.90 | 3.90 | 3.90 | 34.6K |
| 14:35 | 3.92 | 3.92 | 3.92 | 3.92 | 11.3K |
| 14:40 | 3.92 | 3.92 | 3.92 | 3.92 | 1.4K |
| 14:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 14:50 | 3.92 | 3.92 | 3.88 | 3.88 | 271.1K |
| 14:55 | 3.90 | 3.90 | 3.86 | 3.88 | 88.2K |
| 15:00 | 3.88 | 3.88 | 3.88 | 3.88 | 58.4K |
| 15:05 | 3.88 | 3.88 | 3.88 | 3.88 | 1.5K |
| 15:10 | 3.88 | 3.90 | 3.88 | 3.90 | 16.6K |
| 15:15 | 3.90 | 3.90 | 3.74 | 3.76 | 952.0K |
| 15:20 | 3.76 | 3.84 | 3.76 | 3.82 | 687.8K |
| 15:25 | 3.82 | 3.82 | 3.78 | 3.80 | 193.9K |
| 15:30 | 3.80 | 3.82 | 3.80 | 3.80 | 53.7K |
| 15:35 | 3.80 | 3.80 | 3.80 | 3.80 | 122.7K |
| 15:40 | 3.80 | 3.82 | 3.80 | 3.82 | 32.8K |
| 15:45 | 3.82 | 3.82 | 3.80 | 3.82 | 34.5K |
| 15:50 | 3.84 | 3.88 | 3.84 | 3.84 | 222.0K |
| 15:55 | 3.84 | 3.86 | 3.84 | 3.84 | 142.2K |
| 16:00 | 3.84 | 3.84 | 3.84 | 3.84 | 72.3K |
| 16:05 | 3.82 | 3.86 | 3.82 | 3.86 | 105.1K |
| 16:10 | 3.86 | 3.86 | 3.84 | 3.86 | 52.0K |
| 16:15 | 3.86 | 3.86 | 3.84 | 3.86 | 50.6K |
| 16:20 | 3.84 | 3.84 | 3.80 | 3.82 | 397.6K |
| 16:25 | 3.82 | 3.86 | 3.80 | 3.80 | 365.7K |
| 16:35 | 3.84 | 3.84 | 3.84 | 3.84 | 511.6K |
| 17:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |