最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:05 | 9.90 | 9.90 | 9.90 | 9.90 | 0.1K |
12:10 | 9.90 | 9.90 | 9.90 | 9.90 | 1.2K |
14:05 | 9.95 | 9.95 | 9.95 | 9.95 | 3.3K |
14:45 | 9.95 | 9.95 | 9.80 | 9.80 | 1.0K |
15:25 | 9.95 | 9.95 | 9.95 | 9.95 | 3.7K |
15:40 | 9.90 | 9.90 | 9.90 | 9.90 | 0.2K |
16:10 | 9.95 | 9.95 | 9.95 | 9.95 | 0.3K |
16:15 | 9.95 | 9.95 | 9.95 | 9.95 | 0.1K |
16:35 | 9.90 | 9.90 | 9.90 | 9.90 | 0.5K |
17:45 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0K |