Tupy ON

TUPY3
🏛️ 巴西 →
13.25
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 14.18 14.18 14.08 14.08 2.1K
10:05 14.11 14.32 14.11 14.28 11.4K
10:10 14.26 14.38 14.24 14.35 9.6K
10:15 14.39 14.44 14.39 14.41 10.4K
10:20 14.38 14.38 14.28 14.30 10.4K
10:25 14.30 14.42 14.30 14.38 10.9K
10:30 14.37 14.39 14.25 14.27 13.3K
10:35 14.26 14.31 14.26 14.30 6.0K
10:40 14.30 14.32 14.28 14.30 17.0K
10:45 14.30 14.36 14.30 14.30 57.8K
10:50 14.29 14.30 14.28 14.28 2.6K
10:55 14.29 14.29 14.25 14.25 2.5K
11:00 14.27 14.32 14.23 14.31 15.6K
11:05 14.31 14.31 14.29 14.30 10.0K
11:10 14.30 14.39 14.30 14.36 9.6K
11:15 14.35 14.37 14.31 14.31 39.4K
11:20 14.31 14.31 14.28 14.28 3.3K
11:25 14.28 14.28 14.28 14.28 1.1K
11:30 14.28 14.30 14.28 14.30 3.6K
11:35 14.30 14.31 14.28 14.28 5.5K
11:40 14.29 14.29 14.27 14.28 3.3K
11:45 14.29 14.29 14.27 14.27 1.7K
11:50 14.31 14.31 14.31 14.31 20.9K
11:55 14.31 14.34 14.30 14.30 21.7K
12:00 14.30 14.31 14.29 14.30 0.8K
12:05 14.29 14.32 14.29 14.32 2.4K
12:10 14.34 14.35 14.33 14.33 5.7K
12:15 14.34 14.34 14.30 14.30 3.9K
12:20 14.31 14.34 14.31 14.34 1.4K
12:25 14.33 14.33 14.30 14.30 7.9K
12:30 14.29 14.31 14.29 14.29 2.8K
12:35 14.30 14.34 14.30 14.31 18.3K
12:40 14.33 14.33 14.29 14.29 11.4K
12:45 14.29 14.33 14.29 14.31 10.5K
12:50 14.31 14.32 14.30 14.32 4.5K
12:55 14.32 14.32 14.29 14.29 4.1K
13:00 14.29 14.30 14.29 14.30 4.8K
13:05 14.30 14.32 14.29 14.30 4.2K
13:10 14.30 14.30 14.28 14.28 2.7K
13:15 14.28 14.28 14.26 14.27 3.2K
13:20 14.26 14.27 14.26 14.27 1.9K
13:25 14.27 14.28 14.27 14.28 1.5K
13:30 14.27 14.27 14.26 14.26 2.0K
13:35 14.26 14.26 14.25 14.26 2.0K
13:40 14.26 14.26 14.24 14.24 2.3K
13:45 14.24 14.26 14.24 14.25 2.7K
13:50 14.25 14.25 14.22 14.22 4.9K
13:55 14.23 14.24 14.23 14.23 4.4K
14:00 14.22 14.22 14.21 14.22 4.0K
14:05 14.22 14.23 14.20 14.20 2.9K
14:10 14.20 14.26 14.20 14.26 5.5K
14:15 14.27 14.29 14.25 14.27 6.3K
14:20 14.27 14.31 14.24 14.24 10.8K
14:25 14.24 14.25 14.23 14.23 2.7K
14:30 14.23 14.25 14.17 14.17 27.1K
14:35 14.18 14.18 14.15 14.16 25.4K
14:40 14.16 14.16 14.13 14.15 10.6K
14:45 14.13 14.15 14.13 14.13 6.5K
14:50 14.15 14.15 14.14 14.14 2.8K
14:55 14.13 14.15 14.13 14.14 7.1K
15:00 14.14 14.15 14.13 14.14 3.6K
15:05 14.14 14.18 14.14 14.17 19.7K
15:10 14.17 14.17 14.14 14.15 4.9K
15:15 14.14 14.16 14.12 14.12 9.0K
15:20 14.12 14.13 14.11 14.11 1.9K
15:25 14.11 14.17 14.11 14.16 11.7K
15:30 14.16 14.16 14.14 14.14 2.6K
15:35 14.14 14.15 14.14 14.14 2.6K
15:40 14.14 14.14 14.13 14.14 2.6K
15:45 14.14 14.17 14.13 14.17 6.1K
15:50 14.15 14.16 14.15 14.15 1.9K
15:55 14.16 14.16 14.15 14.16 2.6K
16:00 14.15 14.17 14.12 14.15 15.3K
16:05 14.14 14.15 14.14 14.14 1.9K
16:10 14.14 14.14 14.08 14.09 29.1K
16:15 14.10 14.12 14.09 14.09 9.4K
16:20 14.09 14.12 14.09 14.11 10.0K
16:25 14.09 14.12 14.09 14.09 9.3K
16:30 14.10 14.11 14.10 14.10 5.2K
16:35 14.10 14.11 14.08 14.09 16.0K
16:40 14.09 14.12 14.09 14.09 14.5K
16:45 14.09 14.09 14.08 14.08 18.9K
16:50 14.11 14.11 14.07 14.10 23.3K
16:55 14.05 14.05 14.05 14.05 92.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据