Tupy ON

TUPY3
🏛️ 巴西 →
13.25
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 14.13 14.22 14.13 14.15 9.8K
10:05 14.11 14.11 14.05 14.06 4.5K
10:10 14.05 14.06 14.02 14.06 6.1K
10:15 14.07 14.17 14.07 14.17 4.2K
10:20 14.14 14.25 14.12 14.25 11.3K
10:25 14.25 14.25 14.15 14.16 10.9K
10:30 14.16 14.19 14.15 14.15 5.7K
10:35 14.12 14.14 14.12 14.14 2.7K
10:40 14.14 14.18 14.14 14.17 9.4K
10:45 14.17 14.20 14.14 14.16 20.0K
10:50 14.15 14.21 14.13 14.21 11.6K
10:55 14.21 14.22 14.14 14.17 41.6K
11:00 14.15 14.23 14.15 14.18 14.7K
11:05 14.18 14.21 14.16 14.21 10.7K
11:10 14.19 14.20 14.15 14.18 33.7K
11:15 14.19 14.19 14.16 14.18 8.2K
11:20 14.17 14.28 14.16 14.28 11.8K
11:25 14.26 14.26 14.22 14.23 10.4K
11:30 14.25 14.28 14.22 14.26 7.6K
11:35 14.24 14.27 14.18 14.20 28.4K
11:40 14.18 14.21 14.18 14.20 7.0K
11:45 14.19 14.29 14.19 14.25 7.4K
11:50 14.26 14.26 14.22 14.22 21.4K
11:55 14.22 14.23 14.19 14.19 24.2K
12:00 14.19 14.26 14.19 14.24 5.4K
12:05 14.25 14.25 14.20 14.22 6.1K
12:10 14.22 14.23 14.21 14.21 3.5K
12:15 14.21 14.23 14.20 14.22 3.9K
12:20 14.22 14.24 14.22 14.23 2.8K
12:25 14.23 14.27 14.23 14.27 5.2K
12:30 14.27 14.27 14.22 14.22 2.5K
12:35 14.22 14.24 14.20 14.20 4.9K
12:40 14.20 14.22 14.20 14.22 2.9K
12:45 14.22 14.24 14.21 14.22 2.5K
12:50 14.23 14.23 14.17 14.17 10.5K
12:55 14.17 14.19 14.15 14.16 26.3K
13:00 14.16 14.17 14.14 14.17 2.5K
13:05 14.18 14.18 14.16 14.16 9.2K
13:10 14.18 14.20 14.17 14.17 6.7K
13:15 14.17 14.18 14.17 14.18 5.1K
13:20 14.18 14.19 14.18 14.18 3.9K
13:25 14.17 14.17 14.16 14.17 1.0K
13:30 14.18 14.18 14.15 14.15 2.0K
13:35 14.15 14.15 14.12 14.12 1.9K
13:40 14.12 14.13 14.06 14.09 15.8K
13:45 14.07 14.08 14.06 14.06 2.6K
13:50 14.06 14.07 14.06 14.06 3.8K
13:55 14.06 14.10 14.06 14.09 7.5K
14:00 14.10 14.10 14.08 14.08 2.9K
14:05 14.09 14.09 14.09 14.09 1.0K
14:10 14.09 14.09 14.08 14.08 1.3K
14:15 14.10 14.10 14.08 14.09 1.1K
14:20 14.10 14.10 14.09 14.09 1.2K
14:25 14.10 14.10 14.10 14.10 0.8K
14:30 14.10 14.12 14.10 14.11 1.6K
14:35 14.11 14.11 14.10 14.10 1.2K
14:40 14.09 14.10 14.08 14.09 19.6K
14:45 14.10 14.11 14.10 14.11 0.6K
14:50 14.11 14.12 14.11 14.11 1.0K
14:55 14.12 14.16 14.11 14.11 9.6K
15:00 14.10 14.10 14.08 14.08 4.5K
15:05 14.08 14.08 14.06 14.06 4.8K
15:10 14.06 14.08 14.06 14.07 3.5K
15:15 14.07 14.08 14.07 14.07 1.7K
15:20 14.08 14.10 14.08 14.09 9.5K
15:25 14.09 14.10 14.08 14.08 0.4K
15:30 14.09 14.09 14.09 14.09 4.9K
15:35 14.09 14.11 14.09 14.09 4.4K
15:40 14.09 14.09 14.07 14.07 0.3K
15:45 14.07 14.08 14.07 14.08 0.8K
15:50 14.09 14.09 14.08 14.08 3.4K
15:55 14.08 14.08 14.08 14.08 0.2K
16:00 14.10 14.10 14.06 14.07 9.1K
16:05 14.08 14.08 14.07 14.07 4.1K
16:10 14.10 14.12 14.09 14.09 29.4K
16:15 14.09 14.11 14.09 14.11 6.0K
16:20 14.11 14.13 14.10 14.10 48.6K
16:25 14.10 14.10 14.07 14.09 7.2K
16:30 14.08 14.09 14.07 14.08 4.2K
16:35 14.08 14.09 14.06 14.09 10.1K
16:40 14.07 14.10 14.07 14.09 5.1K
16:45 14.09 14.11 14.09 14.10 5.2K
16:50 14.11 14.11 14.09 14.09 5.7K
16:55 14.09 14.09 14.03 14.03 52.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据