| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
16.33 |
16.33 |
16.33 |
16.33 |
0.3K |
| 10:05 |
16.37 |
16.40 |
16.33 |
16.33 |
4.1K |
| 10:10 |
16.33 |
16.33 |
16.30 |
16.30 |
0.2K |
| 10:15 |
16.31 |
16.37 |
16.31 |
16.37 |
1.4K |
| 10:25 |
16.37 |
16.40 |
16.37 |
16.39 |
1.1K |
| 10:30 |
16.40 |
16.40 |
16.26 |
16.26 |
9.2K |
| 10:35 |
16.25 |
16.27 |
16.14 |
16.14 |
8.0K |
| 10:40 |
16.14 |
16.14 |
16.14 |
16.14 |
0.5K |
| 10:45 |
16.14 |
16.17 |
16.14 |
16.16 |
1.6K |
| 10:50 |
16.16 |
16.16 |
16.09 |
16.10 |
1.6K |
| 10:55 |
16.10 |
16.10 |
16.05 |
16.07 |
7.4K |
| 11:00 |
16.07 |
16.12 |
16.07 |
16.12 |
1.6K |
| 11:05 |
16.11 |
16.11 |
16.08 |
16.08 |
1.5K |
| 11:10 |
16.08 |
16.09 |
16.03 |
16.03 |
4.6K |
| 11:15 |
16.04 |
16.04 |
15.99 |
16.03 |
6.5K |
| 11:20 |
16.01 |
16.03 |
16.01 |
16.03 |
1.7K |
| 11:25 |
16.02 |
16.02 |
15.96 |
15.98 |
3.9K |
| 11:30 |
15.98 |
16.00 |
15.98 |
15.99 |
2.2K |
| 11:35 |
15.97 |
15.97 |
15.88 |
15.91 |
8.5K |
| 11:40 |
15.91 |
15.95 |
15.88 |
15.95 |
5.1K |
| 11:45 |
15.98 |
16.00 |
15.98 |
15.98 |
1.5K |
| 11:50 |
15.99 |
15.99 |
15.97 |
15.97 |
1.0K |
| 11:55 |
15.98 |
16.03 |
15.98 |
16.01 |
3.0K |
| 12:00 |
16.00 |
16.06 |
16.00 |
16.06 |
1.8K |
| 12:05 |
16.05 |
16.20 |
15.99 |
16.20 |
14.8K |
| 12:10 |
16.21 |
16.24 |
16.21 |
16.22 |
2.3K |
| 12:15 |
16.23 |
16.24 |
16.21 |
16.21 |
2.8K |
| 12:20 |
16.21 |
16.22 |
16.21 |
16.22 |
0.4K |
| 12:25 |
16.22 |
16.22 |
16.20 |
16.20 |
0.5K |
| 12:30 |
16.21 |
16.22 |
16.20 |
16.22 |
0.7K |
| 12:35 |
16.22 |
16.22 |
16.22 |
16.22 |
0.1K |
| 12:40 |
16.22 |
16.22 |
16.19 |
16.19 |
0.8K |
| 12:45 |
16.19 |
16.19 |
16.19 |
16.19 |
0.3K |
| 12:50 |
16.19 |
16.19 |
16.19 |
16.19 |
1.0K |
| 12:55 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 13:00 |
16.18 |
16.18 |
16.18 |
16.18 |
0.3K |
| 13:05 |
16.18 |
16.19 |
16.15 |
16.15 |
3.5K |
| 13:10 |
16.15 |
16.16 |
16.13 |
16.15 |
3.1K |
| 13:15 |
16.13 |
16.15 |
16.13 |
16.15 |
3.7K |
| 13:20 |
16.15 |
16.15 |
16.15 |
16.15 |
1.1K |
| 13:30 |
16.12 |
16.12 |
16.09 |
16.09 |
1.8K |
| 13:35 |
16.08 |
16.08 |
16.04 |
16.06 |
10.5K |
| 13:40 |
16.07 |
16.07 |
16.02 |
16.02 |
4.0K |
| 13:45 |
16.00 |
16.03 |
16.00 |
16.03 |
8.3K |
| 13:50 |
16.03 |
16.04 |
16.03 |
16.03 |
1.3K |
| 14:00 |
16.02 |
16.03 |
16.02 |
16.03 |
1.9K |
| 14:05 |
16.05 |
16.05 |
16.05 |
16.05 |
0.7K |
| 14:10 |
16.05 |
16.05 |
15.97 |
15.99 |
24.1K |
| 14:15 |
15.99 |
15.99 |
15.97 |
15.97 |
1.4K |
| 14:20 |
15.97 |
15.97 |
15.92 |
15.95 |
10.8K |
| 14:25 |
15.95 |
15.95 |
15.91 |
15.91 |
2.0K |
| 14:30 |
15.93 |
15.95 |
15.93 |
15.95 |
3.0K |
| 14:35 |
15.96 |
15.97 |
15.93 |
15.94 |
5.7K |
| 14:40 |
15.93 |
15.93 |
15.93 |
15.93 |
0.1K |
| 14:45 |
15.93 |
15.93 |
15.92 |
15.92 |
0.9K |
| 14:50 |
15.92 |
15.93 |
15.91 |
15.93 |
1.2K |
| 14:55 |
15.91 |
15.92 |
15.90 |
15.92 |
3.6K |
| 15:00 |
15.93 |
15.94 |
15.91 |
15.93 |
3.4K |
| 15:05 |
15.94 |
15.97 |
15.94 |
15.97 |
2.3K |
| 15:10 |
15.99 |
15.99 |
15.98 |
15.99 |
2.5K |
| 15:15 |
15.99 |
16.09 |
15.99 |
16.09 |
3.0K |
| 15:20 |
16.09 |
16.09 |
15.95 |
16.00 |
22.2K |
| 15:25 |
16.01 |
16.02 |
15.98 |
15.98 |
5.0K |
| 15:30 |
16.02 |
16.02 |
15.99 |
15.99 |
4.5K |
| 15:35 |
15.99 |
15.99 |
15.96 |
15.99 |
10.2K |
| 15:40 |
16.01 |
16.01 |
15.94 |
15.95 |
8.0K |
| 15:45 |
15.96 |
15.96 |
15.94 |
15.95 |
2.0K |
| 15:50 |
15.95 |
15.99 |
15.95 |
15.99 |
1.6K |
| 15:55 |
15.98 |
15.98 |
15.98 |
15.98 |
1.1K |
| 16:00 |
15.99 |
16.02 |
15.98 |
15.99 |
17.4K |
| 16:05 |
15.96 |
15.96 |
15.87 |
15.88 |
20.3K |
| 16:10 |
15.89 |
15.89 |
15.86 |
15.86 |
2.1K |
| 16:15 |
15.86 |
15.88 |
15.85 |
15.86 |
8.0K |
| 16:20 |
15.87 |
15.87 |
15.86 |
15.86 |
3.9K |
| 16:25 |
15.85 |
15.85 |
15.84 |
15.85 |
1.9K |
| 16:30 |
15.83 |
15.83 |
15.83 |
15.83 |
0.7K |
| 16:35 |
15.82 |
15.83 |
15.81 |
15.81 |
0.5K |
| 16:40 |
15.81 |
15.81 |
15.81 |
15.81 |
2.1K |
| 16:45 |
15.82 |
15.82 |
15.80 |
15.80 |
1.1K |
| 16:50 |
15.81 |
15.83 |
15.79 |
15.82 |
5.2K |
| 16:55 |
15.72 |
15.72 |
15.72 |
15.72 |
52.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|