| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
17.10 |
17.10 |
17.10 |
17.10 |
0.8K |
| 10:05 |
17.02 |
17.02 |
16.97 |
16.97 |
0.2K |
| 10:10 |
16.91 |
16.93 |
16.90 |
16.93 |
2.5K |
| 10:15 |
16.92 |
16.94 |
16.90 |
16.91 |
5.8K |
| 10:20 |
16.90 |
16.96 |
16.90 |
16.93 |
4.0K |
| 10:25 |
16.93 |
16.93 |
16.92 |
16.93 |
1.2K |
| 10:30 |
16.93 |
16.93 |
16.80 |
16.82 |
26.6K |
| 10:35 |
16.84 |
16.85 |
16.79 |
16.81 |
4.1K |
| 10:40 |
16.80 |
16.83 |
16.78 |
16.81 |
3.9K |
| 10:45 |
16.84 |
16.84 |
16.81 |
16.82 |
2.4K |
| 10:50 |
16.82 |
16.86 |
16.82 |
16.82 |
2.0K |
| 10:55 |
16.84 |
16.86 |
16.84 |
16.84 |
2.1K |
| 11:00 |
16.83 |
16.83 |
16.81 |
16.83 |
4.7K |
| 11:05 |
16.83 |
16.84 |
16.82 |
16.82 |
3.7K |
| 11:10 |
16.82 |
16.84 |
16.82 |
16.83 |
1.6K |
| 11:15 |
16.84 |
16.84 |
16.82 |
16.82 |
3.4K |
| 11:20 |
16.82 |
16.83 |
16.82 |
16.83 |
0.9K |
| 11:25 |
16.82 |
16.86 |
16.82 |
16.86 |
1.7K |
| 11:30 |
16.85 |
16.86 |
16.82 |
16.82 |
7.4K |
| 11:35 |
16.82 |
16.82 |
16.82 |
16.82 |
0.8K |
| 11:40 |
16.82 |
16.84 |
16.82 |
16.84 |
0.8K |
| 11:45 |
16.85 |
16.86 |
16.85 |
16.86 |
0.4K |
| 11:50 |
16.85 |
16.92 |
16.85 |
16.90 |
14.2K |
| 11:55 |
16.88 |
16.89 |
16.87 |
16.87 |
2.0K |
| 12:00 |
16.88 |
16.91 |
16.87 |
16.91 |
1.1K |
| 12:05 |
16.93 |
16.93 |
16.91 |
16.91 |
1.2K |
| 12:10 |
16.89 |
16.89 |
16.87 |
16.88 |
15.9K |
| 12:15 |
16.92 |
16.92 |
16.86 |
16.86 |
4.1K |
| 12:20 |
16.87 |
16.87 |
16.87 |
16.87 |
0.9K |
| 12:25 |
16.88 |
16.92 |
16.88 |
16.88 |
5.2K |
| 12:30 |
16.88 |
16.91 |
16.88 |
16.91 |
1.1K |
| 12:35 |
16.89 |
16.90 |
16.89 |
16.89 |
0.6K |
| 12:40 |
16.91 |
16.91 |
16.89 |
16.89 |
1.6K |
| 12:45 |
16.90 |
16.90 |
16.78 |
16.78 |
18.5K |
| 12:50 |
16.79 |
16.79 |
16.75 |
16.78 |
4.7K |
| 12:55 |
16.81 |
16.85 |
16.80 |
16.83 |
4.6K |
| 13:00 |
16.83 |
16.86 |
16.82 |
16.86 |
4.6K |
| 13:05 |
16.84 |
16.87 |
16.84 |
16.84 |
2.5K |
| 13:10 |
16.86 |
16.86 |
16.82 |
16.85 |
1.2K |
| 13:15 |
16.82 |
16.86 |
16.82 |
16.84 |
3.8K |
| 13:20 |
16.82 |
16.85 |
16.82 |
16.84 |
2.4K |
| 13:25 |
16.86 |
16.86 |
16.83 |
16.86 |
1.4K |
| 13:30 |
16.85 |
16.87 |
16.85 |
16.87 |
2.3K |
| 13:35 |
16.87 |
16.89 |
16.85 |
16.89 |
3.2K |
| 13:40 |
16.88 |
16.90 |
16.88 |
16.89 |
2.3K |
| 13:45 |
16.88 |
16.89 |
16.85 |
16.87 |
2.6K |
| 13:50 |
16.87 |
16.88 |
16.85 |
16.86 |
2.4K |
| 13:55 |
16.85 |
16.85 |
16.82 |
16.83 |
3.1K |
| 14:00 |
16.82 |
16.85 |
16.82 |
16.85 |
1.7K |
| 14:05 |
16.83 |
16.83 |
16.81 |
16.83 |
2.5K |
| 14:10 |
16.83 |
16.83 |
16.81 |
16.82 |
1.0K |
| 14:15 |
16.82 |
16.84 |
16.82 |
16.84 |
2.8K |
| 14:20 |
16.83 |
16.84 |
16.82 |
16.83 |
3.0K |
| 14:25 |
16.83 |
16.83 |
16.81 |
16.82 |
1.5K |
| 14:30 |
16.80 |
16.83 |
16.80 |
16.83 |
1.8K |
| 14:35 |
16.81 |
16.83 |
16.81 |
16.81 |
1.8K |
| 14:40 |
16.83 |
16.83 |
16.81 |
16.82 |
1.1K |
| 14:45 |
16.81 |
16.82 |
16.80 |
16.82 |
2.5K |
| 14:50 |
16.82 |
16.83 |
16.81 |
16.83 |
3.0K |
| 14:55 |
16.83 |
16.83 |
16.80 |
16.82 |
2.3K |
| 15:00 |
16.80 |
16.82 |
16.80 |
16.82 |
3.0K |
| 15:05 |
16.83 |
16.83 |
16.82 |
16.82 |
2.0K |
| 15:10 |
16.83 |
16.83 |
16.82 |
16.83 |
1.2K |
| 15:15 |
16.82 |
16.86 |
16.82 |
16.86 |
3.4K |
| 15:20 |
16.85 |
16.86 |
16.84 |
16.84 |
1.5K |
| 15:25 |
16.85 |
16.90 |
16.83 |
16.89 |
12.9K |
| 15:30 |
16.87 |
16.89 |
16.85 |
16.88 |
2.3K |
| 15:35 |
16.88 |
16.88 |
16.85 |
16.86 |
3.0K |
| 15:40 |
16.87 |
16.89 |
16.85 |
16.89 |
2.1K |
| 15:45 |
16.88 |
16.89 |
16.86 |
16.86 |
4.0K |
| 15:50 |
16.87 |
16.87 |
16.85 |
16.85 |
2.7K |
| 15:55 |
16.86 |
16.86 |
16.83 |
16.85 |
5.2K |
| 16:00 |
16.84 |
16.84 |
16.82 |
16.84 |
2.6K |
| 16:05 |
16.84 |
16.84 |
16.81 |
16.82 |
2.5K |
| 16:10 |
16.82 |
16.82 |
16.81 |
16.81 |
2.1K |
| 16:15 |
16.80 |
16.82 |
16.80 |
16.82 |
2.7K |
| 16:20 |
16.82 |
16.83 |
16.81 |
16.81 |
3.4K |
| 16:25 |
16.82 |
16.83 |
16.81 |
16.82 |
1.7K |
| 16:30 |
16.82 |
16.89 |
16.82 |
16.86 |
17.9K |
| 16:35 |
16.86 |
16.87 |
16.84 |
16.85 |
3.7K |
| 16:40 |
16.85 |
16.86 |
16.84 |
16.86 |
3.4K |
| 16:45 |
16.86 |
16.87 |
16.85 |
16.86 |
10.8K |
| 16:50 |
16.87 |
16.89 |
16.84 |
16.88 |
8.1K |
| 16:55 |
16.92 |
16.92 |
16.92 |
16.92 |
54.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|