| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
16.65 |
16.77 |
16.65 |
16.74 |
4.0K |
| 10:05 |
16.74 |
16.74 |
16.70 |
16.71 |
2.6K |
| 10:10 |
16.71 |
16.81 |
16.71 |
16.81 |
7.9K |
| 10:15 |
16.80 |
16.80 |
16.77 |
16.77 |
1.5K |
| 10:20 |
16.80 |
16.80 |
16.77 |
16.79 |
2.9K |
| 10:25 |
16.78 |
16.83 |
16.78 |
16.81 |
2.8K |
| 10:30 |
16.81 |
16.95 |
16.81 |
16.82 |
30.7K |
| 10:35 |
16.82 |
16.86 |
16.82 |
16.82 |
11.2K |
| 10:40 |
16.82 |
16.87 |
16.82 |
16.83 |
6.3K |
| 10:45 |
16.84 |
16.86 |
16.79 |
16.84 |
21.5K |
| 10:50 |
16.85 |
16.85 |
16.79 |
16.79 |
5.0K |
| 10:55 |
16.79 |
16.83 |
16.78 |
16.82 |
4.0K |
| 11:00 |
16.81 |
16.86 |
16.77 |
16.78 |
6.1K |
| 11:05 |
16.79 |
16.79 |
16.74 |
16.75 |
7.2K |
| 11:10 |
16.76 |
16.77 |
16.75 |
16.76 |
3.3K |
| 11:15 |
16.76 |
16.78 |
16.75 |
16.76 |
3.5K |
| 11:20 |
16.76 |
16.79 |
16.76 |
16.78 |
3.8K |
| 11:25 |
16.77 |
16.77 |
16.76 |
16.76 |
7.9K |
| 11:30 |
16.76 |
16.79 |
16.76 |
16.79 |
5.9K |
| 11:35 |
16.78 |
16.80 |
16.77 |
16.78 |
6.5K |
| 11:40 |
16.78 |
16.80 |
16.77 |
16.78 |
4.4K |
| 11:45 |
16.80 |
16.83 |
16.77 |
16.78 |
9.0K |
| 11:50 |
16.77 |
16.79 |
16.76 |
16.77 |
3.5K |
| 11:55 |
16.77 |
16.79 |
16.76 |
16.76 |
5.1K |
| 12:00 |
16.76 |
16.86 |
16.76 |
16.85 |
4.9K |
| 12:05 |
16.82 |
16.82 |
16.81 |
16.81 |
1.9K |
| 12:10 |
16.81 |
16.82 |
16.80 |
16.80 |
2.7K |
| 12:15 |
16.80 |
16.80 |
16.80 |
16.80 |
0.8K |
| 12:20 |
16.80 |
16.80 |
16.78 |
16.80 |
1.5K |
| 12:25 |
16.80 |
16.80 |
16.79 |
16.80 |
1.1K |
| 12:30 |
16.80 |
16.81 |
16.80 |
16.81 |
1.9K |
| 12:35 |
16.82 |
16.83 |
16.79 |
16.79 |
2.9K |
| 12:40 |
16.78 |
16.79 |
16.77 |
16.77 |
0.5K |
| 12:45 |
16.78 |
16.78 |
16.76 |
16.78 |
1.7K |
| 12:50 |
16.78 |
16.78 |
16.77 |
16.77 |
1.9K |
| 12:55 |
16.76 |
16.77 |
16.76 |
16.77 |
1.2K |
| 13:00 |
16.77 |
16.77 |
16.75 |
16.75 |
2.1K |
| 13:05 |
16.76 |
16.77 |
16.76 |
16.77 |
0.8K |
| 13:10 |
16.76 |
16.76 |
16.75 |
16.76 |
0.8K |
| 13:15 |
16.75 |
16.78 |
16.75 |
16.78 |
1.5K |
| 13:20 |
16.77 |
16.77 |
16.76 |
16.76 |
9.0K |
| 13:25 |
16.77 |
16.77 |
16.76 |
16.77 |
1.3K |
| 13:30 |
16.76 |
16.78 |
16.76 |
16.77 |
1.6K |
| 13:35 |
16.76 |
16.76 |
16.75 |
16.76 |
1.9K |
| 13:40 |
16.77 |
16.79 |
16.74 |
16.79 |
6.5K |
| 13:45 |
16.77 |
16.79 |
16.77 |
16.77 |
0.9K |
| 13:50 |
16.77 |
16.77 |
16.76 |
16.76 |
0.5K |
| 13:55 |
16.76 |
16.78 |
16.76 |
16.78 |
1.7K |
| 14:00 |
16.77 |
16.77 |
16.76 |
16.77 |
1.0K |
| 14:05 |
16.78 |
16.78 |
16.77 |
16.78 |
0.6K |
| 14:10 |
16.77 |
16.78 |
16.77 |
16.78 |
0.6K |
| 14:15 |
16.77 |
16.78 |
16.76 |
16.78 |
1.6K |
| 14:20 |
16.77 |
16.77 |
16.76 |
16.76 |
1.3K |
| 14:25 |
16.76 |
16.76 |
16.72 |
16.72 |
3.3K |
| 14:30 |
16.74 |
16.74 |
16.71 |
16.71 |
3.1K |
| 14:35 |
16.71 |
16.74 |
16.71 |
16.73 |
2.8K |
| 14:40 |
16.74 |
16.75 |
16.73 |
16.74 |
2.4K |
| 14:45 |
16.74 |
16.75 |
16.74 |
16.75 |
2.7K |
| 14:50 |
16.76 |
16.76 |
16.73 |
16.73 |
4.5K |
| 14:55 |
16.74 |
16.75 |
16.73 |
16.74 |
1.8K |
| 15:00 |
16.74 |
16.74 |
16.72 |
16.72 |
3.1K |
| 15:05 |
16.73 |
16.74 |
16.72 |
16.72 |
3.3K |
| 15:10 |
16.73 |
16.73 |
16.71 |
16.73 |
2.5K |
| 15:15 |
16.72 |
16.75 |
16.72 |
16.73 |
6.2K |
| 15:20 |
16.75 |
16.75 |
16.73 |
16.74 |
1.9K |
| 15:25 |
16.75 |
16.75 |
16.72 |
16.72 |
2.8K |
| 15:30 |
16.74 |
16.74 |
16.72 |
16.73 |
3.0K |
| 15:35 |
16.73 |
16.76 |
16.72 |
16.75 |
3.7K |
| 15:40 |
16.75 |
16.75 |
16.73 |
16.75 |
3.1K |
| 15:45 |
16.74 |
16.75 |
16.72 |
16.74 |
2.8K |
| 15:50 |
16.74 |
16.75 |
16.73 |
16.75 |
2.6K |
| 15:55 |
16.74 |
16.76 |
16.74 |
16.74 |
3.1K |
| 16:00 |
16.75 |
16.75 |
16.73 |
16.73 |
3.4K |
| 16:05 |
16.74 |
16.75 |
16.73 |
16.75 |
2.1K |
| 16:10 |
16.74 |
16.78 |
16.74 |
16.78 |
8.4K |
| 16:15 |
16.78 |
16.78 |
16.75 |
16.77 |
4.5K |
| 16:20 |
16.78 |
16.78 |
16.76 |
16.78 |
2.9K |
| 16:25 |
16.79 |
16.79 |
16.77 |
16.77 |
3.6K |
| 16:30 |
16.77 |
16.78 |
16.75 |
16.75 |
8.2K |
| 16:35 |
16.75 |
16.77 |
16.75 |
16.76 |
1.5K |
| 16:40 |
16.76 |
16.78 |
16.75 |
16.75 |
5.4K |
| 16:45 |
16.77 |
16.77 |
16.75 |
16.75 |
1.2K |
| 16:50 |
16.75 |
16.76 |
16.75 |
16.76 |
7.2K |
| 16:55 |
16.75 |
16.75 |
16.75 |
16.75 |
14.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|