时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
10:00 |
17.14 |
17.14 |
17.03 |
17.03 |
4.6K |
10:05 |
17.01 |
17.03 |
17.01 |
17.03 |
0.3K |
10:10 |
17.04 |
17.06 |
17.02 |
17.05 |
1.5K |
10:15 |
17.06 |
17.08 |
17.04 |
17.04 |
0.5K |
10:20 |
17.05 |
17.06 |
16.99 |
17.05 |
1.5K |
10:25 |
17.05 |
17.05 |
17.02 |
17.02 |
1.1K |
10:30 |
17.03 |
17.08 |
17.03 |
17.03 |
6.7K |
10:35 |
17.03 |
17.03 |
16.92 |
16.92 |
6.3K |
10:40 |
16.94 |
16.95 |
16.90 |
16.90 |
5.2K |
10:45 |
16.92 |
16.92 |
16.87 |
16.87 |
2.9K |
10:50 |
16.88 |
16.93 |
16.87 |
16.91 |
4.7K |
10:55 |
16.90 |
16.91 |
16.89 |
16.89 |
1.7K |
11:00 |
16.89 |
16.91 |
16.87 |
16.91 |
1.6K |
11:05 |
16.89 |
16.97 |
16.87 |
16.89 |
13.7K |
11:10 |
16.88 |
16.88 |
16.81 |
16.81 |
4.6K |
11:15 |
16.82 |
16.88 |
16.82 |
16.84 |
21.3K |
11:20 |
16.83 |
16.83 |
16.82 |
16.82 |
1.0K |
11:25 |
16.82 |
16.85 |
16.80 |
16.80 |
4.8K |
11:30 |
16.81 |
16.81 |
16.78 |
16.79 |
6.0K |
11:35 |
16.79 |
16.81 |
16.78 |
16.78 |
1.9K |
11:40 |
16.79 |
16.80 |
16.76 |
16.79 |
9.3K |
11:45 |
16.79 |
16.86 |
16.77 |
16.80 |
11.6K |
11:50 |
16.81 |
16.82 |
16.81 |
16.81 |
2.1K |
11:55 |
16.80 |
16.81 |
16.79 |
16.80 |
2.6K |
12:00 |
16.80 |
16.81 |
16.77 |
16.77 |
9.2K |
12:05 |
16.77 |
16.78 |
16.76 |
16.78 |
6.5K |
12:10 |
16.78 |
16.81 |
16.78 |
16.80 |
6.6K |
12:15 |
16.79 |
16.80 |
16.78 |
16.78 |
8.0K |
12:20 |
16.78 |
16.79 |
16.76 |
16.78 |
5.5K |
12:25 |
16.78 |
16.79 |
16.78 |
16.78 |
3.2K |
12:30 |
16.78 |
16.78 |
16.75 |
16.76 |
8.8K |
12:35 |
16.76 |
16.78 |
16.76 |
16.77 |
1.6K |
12:40 |
16.78 |
16.78 |
16.77 |
16.77 |
5.5K |
12:45 |
16.78 |
16.79 |
16.77 |
16.77 |
2.0K |
12:50 |
16.78 |
16.79 |
16.77 |
16.78 |
2.4K |
12:55 |
16.78 |
16.80 |
16.78 |
16.79 |
5.2K |
13:00 |
16.80 |
16.81 |
16.78 |
16.78 |
8.5K |
13:05 |
16.78 |
16.79 |
16.77 |
16.78 |
5.5K |
13:10 |
16.78 |
16.78 |
16.76 |
16.78 |
3.5K |
13:15 |
16.78 |
16.79 |
16.77 |
16.77 |
1.4K |
13:20 |
16.78 |
16.78 |
16.77 |
16.77 |
1.2K |
13:25 |
16.76 |
16.77 |
16.76 |
16.76 |
0.4K |
13:30 |
16.77 |
16.77 |
16.77 |
16.77 |
1.2K |
13:35 |
16.78 |
16.78 |
16.77 |
16.77 |
0.8K |
13:40 |
16.77 |
16.78 |
16.77 |
16.77 |
1.0K |
13:45 |
16.77 |
16.78 |
16.77 |
16.77 |
4.6K |
13:50 |
16.77 |
16.78 |
16.75 |
16.78 |
2.0K |
13:55 |
16.78 |
16.78 |
16.72 |
16.75 |
8.0K |
14:00 |
16.77 |
16.79 |
16.77 |
16.78 |
0.9K |
14:05 |
16.77 |
16.77 |
16.76 |
16.76 |
1.2K |
14:10 |
16.76 |
16.76 |
16.72 |
16.72 |
2.1K |
14:15 |
16.72 |
16.73 |
16.71 |
16.72 |
2.9K |
14:20 |
16.72 |
16.73 |
16.71 |
16.72 |
2.0K |
14:25 |
16.73 |
16.73 |
16.71 |
16.71 |
8.6K |
14:30 |
16.71 |
16.76 |
16.71 |
16.72 |
7.5K |
14:35 |
16.72 |
16.75 |
16.71 |
16.71 |
5.6K |
14:40 |
16.71 |
16.72 |
16.70 |
16.72 |
1.2K |
14:45 |
16.71 |
16.71 |
16.70 |
16.70 |
2.1K |
14:50 |
16.70 |
16.71 |
16.70 |
16.70 |
0.5K |
14:55 |
16.70 |
16.74 |
16.67 |
16.68 |
5.8K |
15:00 |
16.69 |
16.70 |
16.68 |
16.68 |
0.8K |
15:05 |
16.68 |
16.72 |
16.68 |
16.69 |
4.0K |
15:10 |
16.69 |
16.72 |
16.69 |
16.70 |
2.8K |
15:15 |
16.70 |
16.71 |
16.70 |
16.71 |
0.5K |
15:20 |
16.70 |
16.72 |
16.70 |
16.72 |
0.7K |
15:25 |
16.70 |
16.71 |
16.70 |
16.71 |
2.1K |
15:30 |
16.70 |
16.70 |
16.69 |
16.69 |
0.9K |
15:35 |
16.70 |
16.70 |
16.68 |
16.68 |
2.7K |
15:40 |
16.68 |
16.70 |
16.68 |
16.69 |
2.6K |
15:45 |
16.69 |
16.71 |
16.69 |
16.71 |
0.2K |
15:50 |
16.69 |
16.70 |
16.68 |
16.70 |
2.9K |
15:55 |
16.70 |
16.70 |
16.67 |
16.67 |
2.4K |
16:00 |
16.67 |
16.69 |
16.67 |
16.68 |
0.9K |
16:05 |
16.69 |
16.71 |
16.68 |
16.69 |
1.7K |
16:10 |
16.68 |
16.73 |
16.66 |
16.73 |
3.4K |
16:15 |
16.72 |
16.79 |
16.72 |
16.78 |
9.2K |
16:20 |
16.77 |
16.84 |
16.77 |
16.83 |
8.2K |
16:25 |
16.81 |
16.81 |
16.79 |
16.79 |
2.0K |
16:30 |
16.78 |
16.79 |
16.70 |
16.70 |
13.1K |
16:35 |
16.72 |
16.72 |
16.67 |
16.70 |
19.5K |
16:40 |
16.70 |
16.74 |
16.70 |
16.72 |
22.2K |
16:45 |
16.72 |
16.73 |
16.70 |
16.72 |
19.9K |
16:50 |
16.71 |
16.75 |
16.69 |
16.69 |
8.7K |
16:55 |
16.71 |
16.71 |
16.71 |
16.71 |
34.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|