Tupy ON

TUPY3
🏛️ 巴西 →
13.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 19.21 19.23 19.21 19.23 0.8K
10:05 19.20 19.22 19.13 19.18 3.4K
10:10 19.21 19.28 19.21 19.22 3.4K
10:15 19.21 19.23 19.16 19.18 5.9K
10:20 19.21 19.24 19.19 19.24 3.4K
10:25 19.23 19.24 19.21 19.22 1.8K
10:30 19.23 19.24 19.18 19.18 4.1K
10:35 19.18 19.18 19.15 19.15 2.8K
10:40 19.14 19.14 19.08 19.08 4.2K
10:45 19.07 19.09 19.07 19.08 3.3K
10:50 19.08 19.13 19.08 19.12 4.1K
10:55 19.11 19.13 19.11 19.11 1.3K
11:00 19.09 19.10 19.00 19.04 8.1K
11:05 19.03 19.06 19.03 19.03 2.9K
11:10 19.03 19.03 19.01 19.02 3.7K
11:15 19.05 19.05 19.01 19.01 2.7K
11:20 19.00 19.03 19.00 19.03 2.1K
11:25 19.02 19.11 19.02 19.07 11.8K
11:30 19.05 19.05 19.03 19.04 3.9K
11:35 19.05 19.08 19.04 19.07 8.0K
11:40 19.08 19.09 19.06 19.06 7.2K
11:45 19.06 19.07 19.05 19.05 8.1K
11:50 19.05 19.06 19.04 19.05 4.5K
11:55 19.05 19.12 19.05 19.11 8.9K
12:00 19.14 19.15 19.06 19.06 23.3K
12:05 19.07 19.08 19.05 19.06 7.0K
12:10 19.05 19.07 19.01 19.03 8.3K
12:15 19.03 19.04 19.00 19.02 7.2K
12:20 19.01 19.02 18.99 19.01 2.2K
12:25 19.01 19.01 18.99 18.99 1.6K
12:30 18.99 19.00 18.98 19.00 1.7K
12:35 19.00 19.01 18.95 18.95 12.0K
12:40 18.94 18.96 18.93 18.93 5.1K
12:45 18.93 18.93 18.93 18.93 1.2K
12:50 18.93 18.94 18.92 18.92 0.6K
12:55 18.91 18.92 18.88 18.92 3.3K
13:00 18.91 18.93 18.91 18.91 1.9K
13:05 18.92 18.92 18.91 18.91 0.4K
13:10 18.91 18.99 18.91 18.99 4.7K
13:15 18.98 18.99 18.97 18.97 2.0K
13:20 18.98 19.00 18.98 19.00 3.1K
13:25 18.99 19.00 18.99 19.00 0.9K
13:30 19.01 19.01 18.99 19.00 1.7K
13:35 19.00 19.00 18.96 18.96 3.5K
13:40 18.97 18.98 18.96 18.96 1.3K
13:45 18.96 18.96 18.95 18.96 0.6K
13:50 18.96 18.97 18.95 18.96 1.3K
13:55 18.95 18.97 18.95 18.97 1.0K
14:00 18.96 18.96 18.96 18.96 0.4K
14:05 18.96 18.97 18.95 18.96 1.9K
14:10 18.97 18.98 18.96 18.98 1.9K
14:15 18.97 18.98 18.97 18.97 1.6K
14:20 18.98 18.99 18.97 18.98 0.7K
14:25 18.97 18.99 18.97 18.98 2.2K
14:30 18.98 18.99 18.97 18.97 0.5K
14:35 18.96 18.96 18.95 18.95 2.2K
14:40 18.95 18.96 18.81 18.82 22.9K
14:45 18.85 18.85 18.80 18.81 6.5K
14:50 18.80 18.80 18.80 18.80 0.5K
14:55 18.80 18.82 18.79 18.82 3.1K
15:00 18.81 18.82 18.80 18.82 1.7K
15:05 18.81 18.81 18.81 18.81 0.4K
15:10 18.82 18.82 18.80 18.81 0.8K
15:15 18.82 18.83 18.82 18.83 0.6K
15:20 18.84 18.85 18.84 18.84 2.4K
15:25 18.85 18.85 18.85 18.85 1.0K
15:30 18.84 18.85 18.84 18.85 0.6K
15:35 18.84 18.85 18.82 18.85 3.6K
15:40 18.84 18.84 18.82 18.82 1.8K
15:45 18.82 18.82 18.82 18.82 0.4K
15:50 18.82 18.82 18.81 18.82 1.3K
15:55 18.82 18.82 18.78 18.78 4.4K
16:00 18.78 18.78 18.75 18.76 2.3K
16:05 18.76 18.77 18.75 18.77 1.2K
16:10 18.76 18.76 18.76 18.76 0.4K
16:15 18.77 18.78 18.75 18.77 10.1K
16:20 18.76 18.78 18.76 18.78 2.7K
16:25 18.78 18.78 18.76 18.76 2.8K
16:30 18.76 18.76 18.76 18.76 0.4K
16:35 18.76 18.76 18.73 18.73 5.5K
16:40 18.73 18.73 18.72 18.73 2.3K
16:45 18.73 18.74 18.73 18.73 2.7K
16:50 18.73 18.73 18.71 18.71 2.3K
16:55 18.82 18.82 18.82 18.82 54.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据