Tupy ON

TUPY3
🏛️ 巴西 →
13.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 19.82 19.87 19.73 19.82 7.0K
10:05 19.88 19.90 19.83 19.86 2.0K
10:10 19.85 19.85 19.70 19.76 4.4K
10:15 19.76 19.82 19.76 19.82 2.0K
10:20 19.78 19.80 19.77 19.77 1.8K
10:25 19.78 19.86 19.78 19.82 7.6K
10:30 19.82 19.82 19.72 19.75 2.9K
10:35 19.75 19.75 19.72 19.73 1.1K
10:40 19.72 19.73 19.67 19.71 3.8K
10:45 19.69 19.74 19.67 19.68 5.0K
10:50 19.67 19.73 19.64 19.73 2.6K
10:55 19.70 19.76 19.66 19.72 21.9K
11:00 19.72 19.73 19.70 19.73 3.0K
11:05 19.73 19.74 19.67 19.71 10.2K
11:10 19.70 19.70 19.69 19.69 1.7K
11:15 19.68 19.74 19.68 19.73 3.2K
11:20 19.72 19.72 19.68 19.69 2.1K
11:25 19.68 19.69 19.63 19.65 2.7K
11:30 19.63 19.67 19.62 19.66 34.5K
11:35 19.67 19.71 19.58 19.58 11.0K
11:40 19.57 19.59 19.55 19.59 7.5K
11:45 19.59 19.59 19.53 19.54 5.0K
11:50 19.53 19.53 19.48 19.51 10.7K
11:55 19.53 19.55 19.52 19.53 3.2K
12:00 19.54 19.57 19.53 19.57 1.5K
12:05 19.57 19.60 19.56 19.59 2.8K
12:10 19.59 19.59 19.56 19.57 0.8K
12:15 19.58 19.58 19.53 19.57 3.0K
12:20 19.57 19.57 19.55 19.56 1.3K
12:25 19.57 19.57 19.55 19.56 1.8K
12:30 19.56 19.57 19.54 19.55 1.8K
12:35 19.53 19.57 19.53 19.57 1.8K
12:40 19.56 19.56 19.54 19.55 0.8K
12:45 19.54 19.59 19.54 19.56 11.1K
12:50 19.53 19.55 19.49 19.51 6.8K
12:55 19.51 19.57 19.50 19.56 6.1K
13:00 19.56 19.56 19.55 19.56 1.8K
13:05 19.58 19.58 19.55 19.57 2.1K
13:10 19.55 19.55 19.52 19.54 5.4K
13:15 19.54 19.54 19.48 19.48 4.5K
13:20 19.48 19.50 19.48 19.50 2.6K
13:25 19.49 19.50 19.46 19.46 1.9K
13:30 19.45 19.45 19.41 19.41 6.4K
13:35 19.43 19.44 19.38 19.40 5.5K
13:40 19.42 19.42 19.40 19.41 2.1K
13:45 19.41 19.41 19.37 19.37 3.0K
13:50 19.39 19.39 19.36 19.38 2.1K
13:55 19.39 19.41 19.38 19.41 0.8K
14:00 19.40 19.41 19.40 19.41 1.6K
14:05 19.42 19.43 19.42 19.43 2.6K
14:10 19.43 19.45 19.42 19.42 6.0K
14:15 19.44 19.45 19.41 19.41 5.5K
14:20 19.40 19.43 19.38 19.38 2.8K
14:25 19.37 19.41 19.36 19.40 4.4K
14:30 19.42 19.42 19.35 19.37 10.9K
14:35 19.37 19.40 19.31 19.31 14.7K
14:40 19.31 19.37 19.23 19.37 16.0K
14:45 19.38 19.38 19.25 19.25 13.7K
14:50 19.25 19.29 19.23 19.28 6.7K
14:55 19.27 19.29 19.24 19.25 2.4K
15:00 19.26 19.28 19.25 19.25 1.4K
15:05 19.25 19.31 19.23 19.31 5.7K
15:10 19.33 19.51 19.33 19.51 13.9K
15:15 19.53 19.54 19.46 19.54 6.6K
15:20 19.55 19.55 19.52 19.54 17.6K
15:25 19.55 19.55 19.38 19.39 29.1K
15:30 19.40 19.40 19.37 19.39 3.9K
15:35 19.38 19.40 19.37 19.38 5.1K
15:40 19.38 19.41 19.36 19.41 2.6K
15:45 19.39 19.39 19.33 19.33 5.2K
15:50 19.32 19.32 19.30 19.30 1.4K
15:55 19.30 19.30 19.27 19.29 1.6K
16:00 19.29 19.29 19.24 19.27 10.6K
16:05 19.28 19.28 19.27 19.28 0.8K
16:10 19.28 19.31 19.27 19.27 2.5K
16:15 19.28 19.28 19.23 19.23 6.1K
16:20 19.22 19.24 19.22 19.22 3.4K
16:25 19.21 19.22 19.21 19.22 2.9K
16:30 19.22 19.22 19.11 19.11 11.9K
16:35 19.12 19.13 19.10 19.12 8.7K
16:40 19.12 19.13 19.10 19.11 3.0K
16:45 19.12 19.18 19.11 19.18 4.0K
16:55 19.25 19.25 19.25 19.25 140.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据