Tupy ON

TUPY3
🏛️ 巴西 →
13.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 18.71 18.73 18.71 18.73 2.2K
10:05 18.69 18.69 18.61 18.61 0.8K
10:10 18.61 18.61 18.52 18.55 3.5K
10:15 18.52 18.55 18.48 18.48 4.1K
10:20 18.48 18.58 18.48 18.58 6.6K
10:25 18.60 18.69 18.60 18.68 4.5K
10:30 18.66 18.74 18.66 18.74 2.8K
10:35 18.73 18.75 18.71 18.74 1.8K
10:40 18.72 18.72 18.66 18.67 1.0K
10:45 18.65 18.65 18.64 18.65 0.7K
10:50 18.65 18.72 18.65 18.72 1.0K
10:55 18.69 18.70 18.68 18.70 0.5K
11:00 18.70 18.70 18.68 18.70 2.2K
11:05 18.70 18.72 18.69 18.71 1.5K
11:10 18.71 18.73 18.64 18.65 6.3K
11:15 18.65 18.69 18.65 18.69 9.8K
11:20 18.66 18.66 18.65 18.65 1.0K
11:25 18.66 18.66 18.63 18.63 0.7K
11:30 18.64 18.66 18.64 18.66 1.6K
11:35 18.68 18.79 18.67 18.79 26.1K
11:40 18.79 18.84 18.79 18.81 15.6K
11:45 18.78 18.80 18.78 18.79 0.5K
11:50 18.80 18.80 18.73 18.73 1.6K
11:55 18.72 18.75 18.72 18.74 0.7K
12:00 18.80 18.80 18.73 18.73 4.0K
12:05 18.76 18.77 18.76 18.77 0.4K
12:10 18.77 18.83 18.73 18.82 9.1K
12:15 18.80 18.81 18.80 18.80 0.7K
12:20 18.79 18.79 18.79 18.79 0.3K
12:25 18.77 18.78 18.77 18.78 0.6K
12:30 18.77 18.78 18.77 18.77 0.8K
12:35 18.77 18.79 18.77 18.79 1.4K
12:40 18.79 18.79 18.75 18.75 1.6K
12:45 18.76 18.76 18.75 18.75 0.6K
12:50 18.75 18.75 18.74 18.74 0.6K
12:55 18.74 18.74 18.72 18.72 0.9K
13:00 18.72 18.74 18.72 18.73 0.9K
13:05 18.72 18.74 18.72 18.72 1.3K
13:10 18.73 18.74 18.73 18.74 1.0K
13:15 18.75 18.75 18.75 18.75 0.3K
13:20 18.77 18.77 18.74 18.74 0.6K
13:25 18.78 18.78 18.76 18.76 1.1K
13:30 18.75 18.75 18.74 18.75 1.3K
13:35 18.74 18.74 18.74 18.74 0.4K
13:40 18.74 18.75 18.73 18.73 1.1K
13:45 18.72 18.72 18.64 18.67 8.8K
13:50 18.66 18.66 18.63 18.63 1.2K
13:55 18.64 18.64 18.62 18.62 0.6K
14:00 18.64 18.64 18.61 18.62 1.6K
14:05 18.61 18.62 18.60 18.62 1.3K
14:10 18.60 18.62 18.60 18.60 1.6K
14:15 18.61 18.62 18.60 18.62 0.7K
14:20 18.61 18.61 18.60 18.60 1.2K
14:25 18.61 18.62 18.59 18.62 1.2K
14:30 18.62 18.63 18.62 18.62 0.3K
14:35 18.61 18.62 18.61 18.62 0.2K
14:40 18.63 18.63 18.63 18.63 0.5K
14:45 18.63 18.63 18.63 18.63 0.5K
14:50 18.63 18.64 18.63 18.63 0.4K
14:55 18.63 18.64 18.59 18.59 1.1K
15:00 18.59 18.62 18.59 18.59 1.3K
15:05 18.61 18.61 18.57 18.57 2.1K
15:10 18.57 18.58 18.55 18.58 1.0K
15:15 18.56 18.59 18.56 18.59 1.0K
15:20 18.59 18.59 18.58 18.58 1.0K
15:25 18.61 18.61 18.60 18.61 0.4K
15:30 18.60 18.60 18.60 18.60 0.4K
15:35 18.61 18.61 18.61 18.61 0.3K
15:40 18.61 18.67 18.61 18.66 1.5K
15:45 18.72 18.72 18.68 18.70 16.6K
15:50 18.70 18.70 18.69 18.69 0.6K
15:55 18.68 18.69 18.67 18.67 1.4K
16:00 18.69 18.70 18.68 18.68 5.6K
16:05 18.69 18.70 18.68 18.69 6.1K
16:10 18.69 18.72 18.68 18.72 10.3K
16:15 18.71 18.71 18.70 18.70 1.9K
16:20 18.71 18.71 18.70 18.71 1.2K
16:25 18.71 18.73 18.71 18.73 0.5K
16:30 18.73 18.74 18.71 18.74 2.8K
16:35 18.75 18.75 18.73 18.73 1.5K
16:40 18.76 18.76 18.74 18.75 2.7K
16:45 18.75 18.76 18.74 18.74 4.4K
16:50 18.75 18.78 18.75 18.78 5.0K
16:55 18.93 18.93 18.93 18.93 34.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据