Tupy ON

TUPY3
🏛️ 巴西 →
13.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 18.86 18.95 18.85 18.93 4.5K
10:05 18.89 18.90 18.89 18.89 0.8K
10:10 18.86 18.86 18.82 18.82 2.5K
10:15 18.83 18.95 18.83 18.92 7.8K
10:20 18.92 18.95 18.90 18.94 1.5K
10:25 18.91 18.91 18.89 18.89 1.3K
10:30 18.88 18.98 18.88 18.96 4.0K
10:35 18.95 19.05 18.95 19.01 18.4K
10:40 19.00 19.05 18.99 19.04 14.7K
10:45 19.03 19.03 18.93 18.93 5.1K
10:50 18.94 18.94 18.94 18.94 0.7K
10:55 18.94 18.94 18.94 18.94 0.4K
11:00 18.93 18.97 18.87 18.87 7.7K
11:05 18.85 18.85 18.83 18.84 1.8K
11:10 18.84 18.84 18.82 18.82 3.6K
11:15 18.83 18.83 18.73 18.76 5.6K
11:20 18.76 18.83 18.67 18.67 34.8K
11:25 18.68 18.75 18.67 18.74 8.8K
11:30 18.73 18.77 18.67 18.67 9.0K
11:35 18.67 18.68 18.63 18.65 14.6K
11:40 18.64 18.66 18.64 18.66 3.4K
11:45 18.65 18.67 18.62 18.62 13.2K
11:50 18.63 18.70 18.63 18.66 3.3K
11:55 18.66 18.70 18.66 18.66 29.0K
12:00 18.69 18.87 18.69 18.85 8.3K
12:05 18.85 18.92 18.85 18.91 7.0K
12:10 18.91 18.92 18.91 18.92 9.0K
12:15 18.93 18.93 18.91 18.92 3.0K
12:20 18.92 18.93 18.88 18.90 8.3K
12:25 18.89 18.89 18.86 18.86 2.1K
12:30 18.86 18.86 18.81 18.83 7.1K
12:35 18.84 18.85 18.83 18.85 1.0K
12:40 18.84 18.85 18.81 18.82 1.9K
12:45 18.84 18.84 18.83 18.84 1.0K
12:50 18.84 18.86 18.83 18.86 3.7K
12:55 18.85 18.86 18.82 18.83 4.3K
13:00 18.84 18.87 18.83 18.87 2.9K
13:05 18.86 18.86 18.82 18.83 3.5K
13:10 18.84 18.84 18.83 18.83 0.9K
13:15 18.85 18.85 18.81 18.82 3.3K
13:20 18.81 18.83 18.71 18.73 46.9K
13:25 18.73 18.73 18.73 18.73 0.1K
13:30 18.74 18.74 18.72 18.74 1.9K
13:35 18.73 18.77 18.71 18.77 10.8K
13:40 18.72 18.73 18.71 18.72 1.9K
13:45 18.70 18.72 18.70 18.71 2.1K
13:50 18.70 18.72 18.70 18.72 2.0K
13:55 18.72 18.73 18.72 18.73 2.1K
14:00 18.73 18.76 18.72 18.76 1.9K
14:05 18.76 18.77 18.74 18.74 1.6K
14:10 18.72 18.73 18.71 18.73 4.2K
14:15 18.72 18.72 18.69 18.69 2.8K
14:20 18.70 18.70 18.64 18.66 3.2K
14:25 18.66 18.66 18.63 18.65 1.8K
14:30 18.64 18.65 18.62 18.63 6.6K
14:35 18.62 18.63 18.61 18.63 3.8K
14:40 18.63 18.66 18.60 18.65 11.2K
14:45 18.65 18.65 18.60 18.60 9.4K
14:50 18.58 18.59 18.58 18.58 2.3K
14:55 18.61 18.65 18.61 18.65 20.4K
15:00 18.62 18.64 18.59 18.59 3.7K
15:05 18.61 18.61 18.59 18.59 2.6K
15:10 18.59 18.61 18.59 18.60 2.0K
15:15 18.59 18.63 18.58 18.61 5.0K
15:20 18.61 18.63 18.61 18.62 2.2K
15:25 18.61 18.63 18.61 18.62 2.7K
15:30 18.61 18.62 18.59 18.60 4.7K
15:35 18.60 18.61 18.59 18.61 3.9K
15:40 18.61 18.61 18.60 18.60 15.6K
15:45 18.62 18.62 18.60 18.62 2.5K
15:50 18.60 18.62 18.60 18.62 7.7K
15:55 18.61 18.62 18.60 18.61 1.7K
16:00 18.60 18.66 18.60 18.65 8.4K
16:05 18.65 18.66 18.64 18.66 5.1K
16:10 18.66 18.68 18.65 18.67 5.6K
16:15 18.65 18.66 18.64 18.65 3.8K
16:20 18.65 18.67 18.65 18.66 4.1K
16:25 18.66 18.67 18.65 18.66 5.4K
16:30 18.66 18.67 18.65 18.66 5.9K
16:35 18.66 18.67 18.65 18.67 4.1K
16:40 18.67 18.68 18.66 18.67 6.4K
16:45 18.67 18.68 18.67 18.68 2.2K
16:50 18.67 18.69 18.67 18.67 4.7K
16:55 18.71 18.71 18.71 18.71 49.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据