Tupy ON

TUPY3
🏛️ 巴西 →
13.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 18.87 18.87 18.81 18.81 0.8K
10:05 18.77 18.79 18.71 18.79 4.2K
10:10 18.79 18.81 18.78 18.81 0.3K
10:15 18.76 18.76 18.70 18.71 11.3K
10:20 18.69 18.69 18.64 18.64 5.6K
10:25 18.65 18.65 18.57 18.61 8.8K
10:30 18.61 18.62 18.52 18.53 10.1K
10:35 18.51 18.62 18.51 18.55 22.1K
10:40 18.55 18.57 18.53 18.57 4.2K
10:45 18.54 18.62 18.52 18.56 9.7K
10:50 18.57 18.62 18.57 18.61 4.0K
10:55 18.61 18.66 18.60 18.63 6.0K
11:00 18.64 18.66 18.60 18.65 4.8K
11:05 18.64 18.66 18.62 18.65 4.2K
11:10 18.65 18.66 18.63 18.64 16.4K
11:15 18.66 18.66 18.63 18.66 6.9K
11:20 18.65 18.65 18.62 18.62 4.3K
11:25 18.65 18.65 18.62 18.64 6.0K
11:30 18.63 18.65 18.62 18.63 3.3K
11:35 18.63 18.65 18.62 18.65 4.0K
11:40 18.63 18.65 18.62 18.63 3.7K
11:45 18.63 18.65 18.62 18.63 5.5K
11:50 18.63 18.64 18.61 18.63 4.8K
11:55 18.63 18.64 18.61 18.63 4.5K
12:00 18.63 18.65 18.61 18.62 7.0K
12:05 18.62 18.63 18.60 18.63 3.9K
12:10 18.63 18.63 18.60 18.60 8.1K
12:15 18.61 18.61 18.58 18.58 3.7K
12:20 18.58 18.62 18.58 18.60 3.3K
12:25 18.60 18.61 18.59 18.61 2.9K
12:30 18.60 18.61 18.59 18.59 2.1K
12:35 18.61 18.61 18.58 18.61 3.4K
12:40 18.60 18.61 18.59 18.61 2.6K
12:45 18.59 18.61 18.59 18.59 1.6K
12:50 18.61 18.61 18.55 18.56 6.6K
12:55 18.56 18.57 18.55 18.56 2.5K
13:00 18.56 18.58 18.55 18.55 4.1K
13:05 18.57 18.57 18.55 18.56 2.1K
13:10 18.55 18.56 18.55 18.55 1.4K
13:15 18.55 18.61 18.55 18.57 11.6K
13:20 18.57 18.62 18.56 18.62 15.3K
13:25 18.62 18.64 18.61 18.62 12.6K
13:30 18.63 18.63 18.57 18.58 12.1K
13:35 18.59 18.63 18.57 18.62 13.7K
13:40 18.62 18.64 18.60 18.64 10.8K
13:45 18.64 18.64 18.60 18.63 10.0K
13:50 18.61 18.66 18.61 18.61 10.5K
13:55 18.61 18.64 18.61 18.62 6.1K
14:00 18.65 18.67 18.63 18.67 4.7K
14:05 18.67 18.68 18.65 18.65 3.0K
14:10 18.66 18.67 18.64 18.65 2.4K
14:15 18.66 18.66 18.62 18.63 3.3K
14:20 18.63 18.65 18.61 18.65 3.6K
14:25 18.63 18.65 18.62 18.65 7.7K
14:30 18.65 18.66 18.65 18.65 3.1K
14:35 18.66 18.68 18.65 18.68 1.6K
14:40 18.67 18.75 18.67 18.75 8.9K
14:45 18.74 18.74 18.71 18.71 2.3K
14:50 18.72 18.75 18.72 18.73 2.0K
14:55 18.75 18.75 18.73 18.74 2.1K
15:00 18.72 18.72 18.72 18.72 2.3K
15:05 18.72 18.73 18.71 18.72 1.5K
15:10 18.72 18.72 18.70 18.71 4.0K
15:15 18.70 18.71 18.69 18.70 1.0K
15:20 18.69 18.71 18.69 18.70 2.8K
15:25 18.71 18.71 18.69 18.69 1.9K
15:30 18.70 18.71 18.69 18.71 2.2K
15:35 18.71 18.77 18.70 18.72 31.7K
15:40 18.72 18.72 18.70 18.70 14.0K
15:45 18.70 18.70 18.67 18.68 3.3K
15:50 18.68 18.68 18.66 18.68 3.3K
15:55 18.68 18.68 18.65 18.65 4.0K
16:00 18.66 18.68 18.65 18.67 2.5K
16:05 18.68 18.68 18.65 18.66 8.7K
16:10 18.67 18.76 18.66 18.76 20.1K
16:15 18.76 18.80 18.76 18.80 4.7K
16:20 18.80 18.83 18.77 18.81 3.9K
16:25 18.82 18.84 18.79 18.83 5.6K
16:30 18.84 18.85 18.82 18.85 5.1K
16:35 18.84 18.86 18.83 18.85 10.2K
16:40 18.84 18.86 18.83 18.84 7.0K
16:45 18.86 18.86 18.82 18.85 7.0K
16:50 18.85 18.92 18.83 18.86 13.6K
16:55 18.98 18.98 18.98 18.98 32.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据