Tupy ON

TUPY3
🏛️ 巴西 →
12.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 17.90 18.00 17.86 17.95 9.0K
10:05 17.98 18.10 17.98 18.10 13.3K
10:10 18.13 18.18 18.12 18.16 9.4K
10:15 18.18 18.31 18.16 18.30 53.5K
10:20 18.30 18.40 18.28 18.40 24.3K
10:25 18.38 18.43 18.37 18.41 7.5K
10:30 18.39 18.63 18.39 18.63 37.7K
10:35 18.60 18.65 18.60 18.64 7.2K
10:40 18.64 18.68 18.64 18.68 6.0K
10:45 18.68 18.71 18.62 18.67 16.3K
10:50 18.66 18.72 18.66 18.67 19.0K
10:55 18.66 18.80 18.64 18.66 67.6K
11:00 18.69 18.72 18.66 18.68 23.2K
11:05 18.69 18.79 18.68 18.76 15.9K
11:10 18.76 18.76 18.71 18.72 9.6K
11:15 18.74 18.74 18.54 18.55 60.6K
11:20 18.54 18.56 18.50 18.55 13.0K
11:25 18.57 18.62 18.50 18.58 42.3K
11:30 18.60 18.61 18.57 18.60 9.2K
11:35 18.61 18.64 18.56 18.60 20.1K
11:40 18.61 18.65 18.59 18.65 21.0K
11:45 18.65 18.65 18.60 18.61 7.6K
11:50 18.56 18.63 18.56 18.62 24.0K
11:55 18.62 18.66 18.62 18.62 11.5K
12:00 18.62 18.62 18.41 18.44 32.0K
12:05 18.45 18.45 18.37 18.40 14.7K
12:10 18.40 18.47 18.38 18.41 35.4K
12:15 18.42 18.44 18.39 18.41 7.6K
12:20 18.41 18.41 18.30 18.32 36.7K
12:25 18.33 18.35 18.17 18.23 58.3K
12:30 18.22 18.24 18.21 18.22 5.4K
12:35 18.22 18.23 18.19 18.19 8.6K
12:40 18.19 18.19 18.16 18.17 4.5K
12:45 18.16 18.20 18.16 18.18 2.3K
12:50 18.19 18.19 18.15 18.17 9.0K
12:55 18.15 18.18 18.15 18.15 4.9K
13:00 18.16 18.20 18.16 18.18 5.9K
13:05 18.18 18.20 18.18 18.19 3.4K
13:10 18.19 18.20 18.18 18.19 3.4K
13:15 18.19 18.24 18.19 18.21 4.6K
13:20 18.21 18.21 18.17 18.17 9.5K
13:25 18.17 18.20 18.16 18.17 3.4K
13:30 18.18 18.18 18.15 18.15 3.5K
13:35 18.15 18.15 18.13 18.14 4.6K
13:40 18.15 18.17 18.14 18.15 10.2K
13:45 18.14 18.18 18.14 18.18 3.3K
13:50 18.18 18.18 18.15 18.17 5.0K
13:55 18.16 18.18 18.15 18.18 2.8K
14:00 18.19 18.20 18.18 18.19 3.5K
14:05 18.20 18.24 18.19 18.22 5.7K
14:10 18.22 18.23 18.19 18.23 12.9K
14:15 18.24 18.24 18.21 18.21 2.7K
14:20 18.23 18.23 18.21 18.22 3.1K
14:25 18.22 18.24 18.22 18.22 3.0K
14:30 18.22 18.23 18.19 18.19 9.5K
14:35 18.20 18.25 18.19 18.25 4.2K
14:40 18.24 18.24 18.22 18.23 5.1K
14:45 18.24 18.24 18.09 18.14 44.8K
14:50 18.14 18.15 18.13 18.14 3.9K
14:55 18.14 18.14 18.11 18.11 6.1K
15:00 18.12 18.12 18.11 18.11 4.5K
15:05 18.12 18.12 18.08 18.09 4.0K
15:10 18.10 18.10 18.08 18.09 9.6K
15:15 18.10 18.10 18.09 18.09 4.9K
15:20 18.09 18.12 18.08 18.10 4.0K
15:25 18.12 18.15 18.11 18.14 4.4K
15:30 18.14 18.14 18.11 18.12 4.2K
15:35 18.12 18.16 18.12 18.14 2.8K
15:40 18.15 18.15 18.12 18.14 3.6K
15:45 18.14 18.17 18.13 18.16 5.8K
15:50 18.16 18.17 18.13 18.13 5.6K
15:55 18.13 18.15 18.12 18.15 3.3K
16:00 18.16 18.16 18.13 18.13 5.0K
16:05 18.14 18.17 18.14 18.16 3.9K
16:10 18.15 18.18 18.15 18.18 6.7K
16:15 18.19 18.19 18.15 18.16 6.7K
16:20 18.17 18.17 18.04 18.06 30.5K
16:25 18.06 18.08 17.98 18.03 42.3K
16:30 18.03 18.06 18.03 18.06 6.9K
16:35 18.07 18.07 17.98 17.99 30.3K
16:40 18.00 18.03 17.99 18.01 22.9K
16:45 18.00 18.02 17.99 18.02 13.5K
16:50 18.01 18.07 18.01 18.04 28.1K
16:55 18.04 18.04 18.04 18.04 70.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据