Tupy ON

TUPY3
🏛️ 巴西 →
12.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 18.20 18.21 18.13 18.20 10.4K
10:05 18.24 18.24 18.06 18.06 5.9K
10:10 18.05 18.08 17.93 17.93 9.0K
10:15 17.93 18.00 17.93 17.96 20.0K
10:20 17.93 18.02 17.93 18.02 41.8K
10:25 18.06 18.12 18.03 18.12 3.1K
10:30 18.12 18.18 18.12 18.18 7.2K
10:35 18.18 18.25 18.15 18.22 19.8K
10:40 18.20 18.21 18.19 18.19 3.3K
10:45 18.19 18.22 18.11 18.11 29.9K
10:50 18.11 18.20 18.11 18.20 10.4K
10:55 18.20 18.20 18.11 18.14 9.3K
11:00 18.12 18.12 18.08 18.10 4.5K
11:05 18.10 18.15 18.08 18.15 4.0K
11:10 18.13 18.15 18.13 18.14 5.3K
11:15 18.14 18.18 18.14 18.17 6.5K
11:20 18.16 18.20 18.15 18.20 9.1K
11:25 18.20 18.21 18.19 18.20 4.9K
11:30 18.20 18.21 18.19 18.20 19.0K
11:35 18.19 18.21 18.17 18.19 3.7K
11:40 18.18 18.19 18.16 18.18 3.2K
11:45 18.15 18.16 18.15 18.16 3.0K
11:50 18.18 18.18 18.17 18.17 3.7K
11:55 18.17 18.19 18.17 18.18 3.1K
12:00 18.17 18.20 18.17 18.20 4.2K
12:05 18.20 18.21 18.17 18.19 2.3K
12:10 18.19 18.19 18.15 18.18 5.1K
12:15 18.17 18.19 18.17 18.19 2.6K
12:20 18.18 18.19 18.16 18.16 3.1K
12:25 18.17 18.18 18.15 18.18 3.8K
12:30 18.17 18.18 18.16 18.17 3.1K
12:35 18.17 18.17 18.15 18.16 2.6K
12:40 18.16 18.17 18.15 18.15 4.0K
12:45 18.15 18.17 18.14 18.15 11.1K
12:50 18.15 18.17 18.04 18.05 40.9K
12:55 18.05 18.09 18.05 18.09 5.6K
13:00 18.08 18.09 18.08 18.09 2.7K
13:05 18.09 18.10 18.08 18.08 9.1K
13:10 18.08 18.10 18.08 18.09 3.7K
13:15 18.09 18.10 18.09 18.10 6.2K
13:20 18.11 18.12 18.09 18.12 6.5K
13:25 18.13 18.14 18.12 18.13 5.0K
13:30 18.12 18.14 18.12 18.14 7.0K
13:35 18.13 18.14 18.12 18.13 3.1K
13:40 18.14 18.14 18.11 18.11 4.5K
13:45 18.11 18.12 18.10 18.11 5.8K
13:50 18.12 18.13 18.11 18.12 8.3K
13:55 18.13 18.14 18.13 18.13 3.0K
14:00 18.13 18.14 18.13 18.14 2.5K
14:05 18.13 18.14 18.12 18.13 8.3K
14:10 18.12 18.14 18.12 18.14 1.7K
14:15 18.13 18.15 18.13 18.14 2.0K
14:20 18.14 18.18 18.14 18.16 8.4K
14:25 18.18 18.18 18.15 18.16 1.9K
14:30 18.16 18.18 18.16 18.17 1.9K
14:35 18.17 18.17 18.16 18.17 23.1K
14:40 18.18 18.18 18.16 18.16 3.1K
14:45 18.16 18.17 18.15 18.15 3.9K
14:50 18.15 18.16 18.15 18.16 2.2K
14:55 18.16 18.16 18.10 18.11 3.2K
15:00 18.11 18.15 18.11 18.15 5.0K
15:05 18.13 18.15 18.13 18.14 5.3K
15:10 18.15 18.16 18.05 18.06 15.0K
15:15 18.06 18.07 18.06 18.07 7.0K
15:20 18.08 18.08 18.02 18.03 18.9K
15:25 18.02 18.04 18.01 18.01 6.2K
15:30 18.02 18.02 17.96 17.96 11.8K
15:35 17.95 18.00 17.95 18.00 15.3K
15:40 18.00 18.02 17.99 18.02 8.0K
15:45 18.02 18.04 17.98 17.98 12.2K
15:50 17.98 17.99 17.93 17.93 12.4K
15:55 17.93 17.95 17.92 17.94 11.3K
16:00 17.95 17.96 17.95 17.96 7.3K
16:05 17.96 18.01 17.96 18.01 16.3K
16:10 18.01 18.02 17.97 17.98 16.4K
16:15 17.98 18.00 17.97 17.98 10.7K
16:20 17.98 17.99 17.95 17.97 12.7K
16:25 17.97 17.98 17.96 17.96 12.2K
16:30 17.96 17.97 17.95 17.96 14.3K
16:35 17.95 17.97 17.91 17.94 13.9K
16:40 17.94 17.94 17.91 17.91 8.2K
16:45 17.92 17.93 17.91 17.93 11.2K
16:50 17.92 17.95 17.91 17.94 9.6K
16:55 17.98 17.98 17.98 17.98 97.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据